allPepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₅399
+0.22%
$ 32,587 $ 67
May 16, 1 AM $ 0.0₅398
-0.28%
$ 32,508 $ 71
May 16, 12 AM $ 0.0₅399
+0.37%
$ 32,595 $ 71
May 15, 11 PM $ 0.0₅398
-0.02%
$ 32,478 $ 71
May 15, 10 PM $ 0.0₅398
+0.15%
$ 32,477 $ 202
May 15, 9 PM $ 0.0₅398
-0.07%
$ 32,442 $ 224
May 15, 8 PM $ 0.0₅398
-0.18%
$ 32,476 $ 357
May 15, 7 PM $ 0.0₅399
-0.14%
$ 32,538 $ 588
May 15, 6 PM $ 0.0₅399
-0.04%
$ 32,585 $ 806
May 15, 5 PM $ 0.0₅4
+0.29%
$ 32,601 $ 1,114
May 15, 4 PM $ 0.0₅399
+0.35%
$ 32,563 $ 1,335
May 15, 3 PM $ 0.0₅398
+0.28%
$ 32,450 $ 1,383
May 15, 2 PM $ 0.0₅397
-0.40%
$ 32,400 $ 1,433
May 15, 1 PM $ 0.0₅4
-1.07%
$ 32,655 $ 1,500
May 15, 12 PM $ 0.0₅405
-0.15%
$ 33,029 $ 1,520
May 15, 11 AM $ 0.0₅405
+0.06%
$ 33,072 $ 1,524
May 15, 10 AM $ 0.0₅405
+0.07%
$ 33,052 $ 1,525
May 15, 9 AM $ 0.0₅406
+0.16%
$ 33,091 $ 1,532
May 15, 8 AM $ 0.0₅405
-0.27%
$ 33,038 $ 1,535
May 15, 7 AM $ 0.0₅406
+0.42%
$ 33,121 $ 1,548
May 15, 6 AM $ 0.0₅404
+0.38%
$ 32,969 $ 1,550
May 15, 5 AM $ 0.0₅403
-1.01%
$ 32,863 $ 1,584
May 15, 4 AM $ 0.0₅407
-0.20%
$ 33,202 $ 1,621
May 15, 3 AM $ 0.0₅408
+0.29%
$ 33,277 $ 1,605
May 15, 2 AM $ 0.0₅406
-0.83%
$ 33,141 $ 1,848
May 15, 1 AM $ 0.0₅41
-0.16%
$ 33,440 $ 1,975
May 15, 12 AM $ 0.0₅411
-0.28%
$ 33,501 $ 1,991
May 14, 11 PM $ 0.0₅412
-0.36%
$ 33,606 $ 2,173
May 14, 10 PM $ 0.0₅413
+0.19%
$ 33,725 $ 2,045
May 14, 9 PM $ 0.0₅413
-0.17%
$ 33,661 $ 2,021
May 14, 8 PM $ 0.0₅413
-1.00%
$ 33,734 $ 2,031
May 14, 7 PM $ 0.0₅417
-0.29%
$ 34,045 $ 1,882
May 14, 6 PM $ 0.0₅419
+0.81%
$ 34,162 $ 1,711
May 14, 5 PM $ 0.0₅414
+0.06%
$ 33,776 $ 1,163
May 14, 4 PM $ 0.0₅414
+0.90%
$ 33,756 $ 1,205
May 14, 3 PM $ 0.0₅41
+0.79%
$ 33,453 $ 1,359
May 14, 2 PM $ 0.0₅407
+0.30%
$ 33,181 $ 1,502
May 14, 1 PM $ 0.0₅405
-0.27%
$ 33,018 $ 1,636
May 14, 12 PM $ 0.0₅405
+0.30%
$ 33,073 $ 1,717
May 14, 11 AM $ 0.0₅404
-0.24%
$ 32,940 $ 2,022
May 14, 10 AM $ 0.0₅405
+0.12%
$ 33,027 $ 2,390
May 14, 9 AM $ 0.0₅405
-0.16%
$ 33,079 $ 2,477
May 14, 8 AM $ 0.0₅408
+0.28%
$ 33,270 $ 2,820
May 14, 7 AM $ 0.0₅408
+0.64%
$ 33,302 $ 2,866
May 14, 6 AM $ 0.0₅406
+0.13%
$ 33,129 $ 2,847
May 14, 5 AM $ 0.0₅405
+0.36%
$ 33,050 $ 2,808
May 14, 4 AM $ 0.0₅403
-0.32%
$ 32,879 $ 2,967
May 14, 3 AM $ 0.0₅404
-0.65%
$ 33,004 $ 2,918
May 14, 2 AM $ 0.0₅407
+0.27%
$ 33,245 $ 2,708
May 14, 1 AM $ 0.0₅406
-0.07%
$ 33,167 $ 2,596