allPepe Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₅678
+0.38%
$ 55,333 $ 47,641
Jan 5, 10 AM $ 0.0₅672
+0.06%
$ 54,868 $ 51,161
Jan 5, 9 AM $ 0.0₅674
-2.55%
$ 54,993 $ 52,168
Jan 5, 8 AM $ 0.0₅692
+0.09%
$ 56,434 $ 47,449
Jan 5, 7 AM $ 0.0₅692
+0.09%
$ 56,486 $ 54,795
Jan 5, 6 AM $ 0.0₅693
-0.98%
$ 56,519 $ 54,582
Jan 5, 5 AM $ 0.0₅703
+0.04%
$ 57,383 $ 55,475
Jan 5, 4 AM $ 0.0₅697
-0.50%
$ 56,913 $ 53,874
Jan 5, 3 AM $ 0.0₅702
-0.98%
$ 57,244 $ 54,757
Jan 5, 2 AM $ 0.0₅708
-0.08%
$ 57,732 $ 63,556
Jan 5, 1 AM $ 0.0₅704
-0.80%
$ 57,450 $ 62,542
Jan 5, 12 AM $ 0.0₅711
+0.02%
$ 58,003 $ 61,337
Jan 4, 11 PM $ 0.0₅714
+0.86%
$ 58,242 $ 60,493
Jan 4, 10 PM $ 0.0₅707
+0.35%
$ 57,671 $ 59,955
Jan 4, 9 PM $ 0.0₅703
+0.18%
$ 57,368 $ 60,277
Jan 4, 8 PM $ 0.0₅699
+0.00%
$ 57,012 $ 59,587
Jan 4, 7 PM $ 0.0₅696
-1.12%
$ 56,761 $ 59,345
Jan 4, 6 PM $ 0.0₅703
-0.11%
$ 57,362 $ 55,216
Jan 4, 5 PM $ 0.0₅704
+0.61%
$ 57,467 $ 54,425
Jan 4, 4 PM $ 0.0₅699
+0.43%
$ 57,006 $ 51,298
Jan 4, 3 PM $ 0.0₅698
+0.69%
$ 56,923 $ 53,190
Jan 4, 2 PM $ 0.0₅693
+0.30%
$ 56,536 $ 53,375
Jan 4, 1 PM $ 0.0₅694
-1.18%
$ 56,654 $ 52,080
Jan 4, 12 PM $ 0.0₅699
-0.17%
$ 57,014 $ 50,698
Jan 4, 11 AM $ 0.0₅701
+1.44%
$ 57,169 $ 49,510
Jan 4, 10 AM $ 0.0₅693
+0.87%
$ 56,583 $ 46,493
Jan 4, 9 AM $ 0.0₅685
+2.49%
$ 55,918 $ 44,074
Jan 4, 8 AM $ 0.0₅671
+3.59%
$ 54,717 $ 41,024
Jan 4, 7 AM $ 0.0₅648
+1.09%
$ 52,902 $ 38,855
Jan 4, 6 AM $ 0.0₅641
+0.00%
$ 52,296 $ 40,353
Jan 4, 5 AM $ 0.0₅637
-0.41%
$ -- $ 43,678
Jan 4, 4 AM $ 0.0₅637
-0.67%
$ -- $ 43,937
Jan 4, 3 AM $ 0.0₅647
+2.95%
$ -- $ 42,606
Jan 4, 2 AM $ 0.0₅623
+0.44%
$ -- $ 33,463
Jan 4, 1 AM $ 0.0₅622
+0.53%
$ -- $ 33,181
Jan 4, 12 AM $ 0.0₅617
+0.90%
$ -- $ 34,964
Jan 3, 11 PM $ 0.0₅612
-0.24%
$ 49,913 $ 37,844
Jan 3, 10 PM $ 0.0₅614
+0.44%
$ 50,066 $ 40,588
Jan 3, 9 PM $ 0.0₅61
-0.07%
$ 49,807 $ 41,530
Jan 3, 8 PM $ 0.0₅611
+0.68%
$ 49,881 $ 41,270
Jan 3, 7 PM $ 0.0₅607
-0.35%
$ 49,558 $ 41,196
Jan 3, 6 PM $ 0.0₅609
-0.19%
$ 49,730 $ 41,897
Jan 3, 5 PM $ 0.0₅611
+0.26%
$ 49,837 $ 42,533
Jan 3, 4 PM $ 0.0₅611
+0.63%
$ 49,853 $ 45,336
Jan 3, 3 PM $ 0.0₅607
+0.06%
$ 49,532 $ 48,697
Jan 3, 2 PM $ 0.0₅606
+0.71%
$ 49,478 $ 51,338
Jan 3, 1 PM $ 0.0₅601
+0.47%
$ 49,064 $ 57,064
Jan 3, 12 PM $ 0.0₅598
-0.02%
$ 48,770 $ 60,780
Jan 3, 11 AM $ 0.0₅598
-1.15%
$ 48,803 $ 68,249
Jan 3, 10 AM $ 0.0₅605
-0.48%
$ 49,367 $ 67,273