allPepe Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅658
-0.04%
$ 53,712 $ 40,722
Jan 7, 12 PM $ 0.0₅659
-1.75%
$ 53,771 $ 41,612
Jan 7, 11 AM $ 0.0₅671
+0.14%
$ 54,730 $ 40,536
Jan 7, 10 AM $ 0.0₅671
-0.88%
$ 54,755 $ 40,925
Jan 7, 9 AM $ 0.0₅682
-1.35%
$ 55,633 $ 41,160
Jan 7, 8 AM $ 0.0₅69
+1.73%
$ 56,329 $ 38,851
Jan 7, 7 AM $ 0.0₅676
+0.29%
$ 55,169 $ 34,913
Jan 7, 6 AM $ 0.0₅675
+0.71%
$ 55,063 $ 34,545
Jan 7, 5 AM $ 0.0₅672
+0.88%
$ 54,863 $ 31,123
Jan 7, 4 AM $ 0.0₅667
+0.03%
$ 54,399 $ 29,857
Jan 7, 3 AM $ 0.0₅666
+1.34%
$ 54,382 $ 30,418
Jan 7, 2 AM $ 0.0₅656
+0.26%
$ 53,567 $ 30,615
Jan 7, 1 AM $ 0.0₅657
-0.73%
$ 53,606 $ 31,878
Jan 7, 12 AM $ 0.0₅662
-1.24%
$ 54,044 $ 32,579
Jan 6, 11 PM $ 0.0₅666
+0.86%
$ 54,333 $ 32,381
Jan 6, 10 PM $ 0.0₅661
+0.49%
$ 53,899 $ 31,682
Jan 6, 9 PM $ 0.0₅657
+0.70%
$ 53,574 $ 32,349
Jan 6, 8 PM $ 0.0₅652
-0.89%
$ 53,173 $ 32,669
Jan 6, 7 PM $ 0.0₅658
-0.30%
$ 53,715 $ 32,762
Jan 6, 6 PM $ 0.0₅661
+1.10%
$ 53,922 $ 32,233
Jan 6, 5 PM $ 0.0₅649
+0.50%
$ 52,966 $ 30,976
Jan 6, 4 PM $ 0.0₅647
-3.48%
$ 52,803 $ 30,930
Jan 6, 3 PM $ 0.0₅675
-2.05%
$ 55,051 $ 26,344
Jan 6, 2 PM $ 0.0₅69
+0.33%
$ 56,314 $ 26,758
Jan 6, 1 PM $ 0.0₅687
+0.51%
$ 56,067 $ 25,987
Jan 6, 12 PM $ 0.0₅684
-0.06%
$ 55,775 $ 25,599
Jan 6, 11 AM $ 0.0₅688
-0.61%
$ 56,129 $ 26,212
Jan 6, 10 AM $ 0.0₅688
+1.67%
$ 56,180 $ 25,202
Jan 6, 9 AM $ 0.0₅677
+0.16%
$ 55,222 $ 25,450
Jan 6, 8 AM $ 0.0₅678
-0.43%
$ 55,316 $ 33,209
Jan 6, 7 AM $ 0.0₅681
-0.83%
$ 55,557 $ 32,764
Jan 6, 6 AM $ 0.0₅688
-0.05%
$ 56,176 $ 32,811
Jan 6, 5 AM $ 0.0₅69
-0.99%
$ 56,267 $ 33,189
Jan 6, 4 AM $ 0.0₅697
-0.46%
$ 56,908 $ 34,761
Jan 6, 3 AM $ 0.0₅699
+1.49%
$ 57,052 $ 35,791
Jan 6, 2 AM $ 0.0₅692
-0.75%
$ 56,427 $ 35,600
Jan 6, 1 AM $ 0.0₅699
+0.24%
$ 57,030 $ 37,909
Jan 6, 12 AM $ 0.0₅699
+0.27%
$ 57,047 $ 38,032
Jan 5, 11 PM $ 0.0₅697
+0.42%
$ 56,902 $ 39,767
Jan 5, 10 PM $ 0.0₅694
+0.99%
$ 56,649 $ 40,113
Jan 5, 9 PM $ 0.0₅687
+0.15%
$ 56,071 $ 39,520
Jan 5, 8 PM $ 0.0₅687
-0.26%
$ 56,025 $ 39,164
Jan 5, 7 PM $ 0.0₅688
+0.24%
$ 56,172 $ 39,146
Jan 5, 6 PM $ 0.0₅687
-0.26%
$ 56,019 $ 43,719
Jan 5, 5 PM $ 0.0₅685
-0.06%
$ 55,902 $ 43,747
Jan 5, 4 PM $ 0.0₅685
+1.10%
$ 55,920 $ 46,748
Jan 5, 3 PM $ 0.0₅679
+0.85%
$ 55,377 $ 44,989
Jan 5, 2 PM $ 0.0₅672
-0.78%
$ 54,796 $ 43,101
Jan 5, 1 PM $ 0.0₅68
+0.60%
$ 55,461 $ 44,440
Jan 5, 12 PM $ 0.0₅675
-0.40%
$ 55,080 $ 46,332