allPepe Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₅617
+1.74%
$ 50,331 $ 17,877
Jan 9, 2 PM $ 0.0₅607
-1.57%
$ 49,498 $ 17,282
Jan 9, 1 PM $ 0.0₅615
+1.64%
$ 50,170 $ 17,522
Jan 9, 12 PM $ 0.0₅605
-0.99%
$ 49,387 $ 15,442
Jan 9, 11 AM $ 0.0₅611
+0.08%
$ 49,880 $ 18,786
Jan 9, 10 AM $ 0.0₅611
-0.04%
$ 49,860 $ 19,356
Jan 9, 9 AM $ 0.0₅612
+0.33%
$ 49,933 $ 20,910
Jan 9, 8 AM $ 0.0₅611
-0.63%
$ 49,867 $ 21,188
Jan 9, 7 AM $ 0.0₅615
+0.07%
$ 50,185 $ 24,325
Jan 9, 6 AM $ 0.0₅615
+0.42%
$ 50,153 $ 29,623
Jan 9, 5 AM $ 0.0₅612
+0.12%
$ 49,932 $ 31,933
Jan 9, 4 AM $ 0.0₅611
+0.27%
$ 49,866 $ 32,012
Jan 9, 3 AM $ 0.0₅604
-0.14%
$ 49,302 $ 31,408
Jan 9, 2 AM $ 0.0₅606
+0.84%
$ 49,447 $ 32,528
Jan 9, 1 AM $ 0.0₅602
-1.37%
$ 49,094 $ 32,721
Jan 9, 12 AM $ 0.0₅61
-0.37%
$ 49,776 $ 31,722
Jan 8, 11 PM $ 0.0₅613
-0.31%
$ 49,989 $ 32,251
Jan 8, 10 PM $ 0.0₅615
-0.27%
$ 50,179 $ 32,814
Jan 8, 9 PM $ 0.0₅617
+0.87%
$ 50,308 $ 34,851
Jan 8, 8 PM $ 0.0₅611
-0.52%
$ 49,849 $ 35,516
Jan 8, 7 PM $ 0.0₅615
-0.42%
$ 50,166 $ 35,843
Jan 8, 6 PM $ 0.0₅618
+0.31%
$ 50,432 $ 37,212
Jan 8, 5 PM $ 0.0₅616
+0.79%
$ 50,289 $ 37,964
Jan 8, 4 PM $ 0.0₅611
-0.83%
$ 49,856 $ 38,703
Jan 8, 3 PM $ 0.0₅615
+1.21%
$ 50,165 $ 40,889
Jan 8, 2 PM $ 0.0₅607
-0.46%
$ 49,563 $ 41,173
Jan 8, 1 PM $ 0.0₅61
+0.24%
$ 49,790 $ 42,760
Jan 8, 12 PM $ 0.0₅61
-1.79%
$ 49,756 $ 41,665
Jan 8, 11 AM $ 0.0₅621
-0.74%
$ 50,635 $ 40,299
Jan 8, 10 AM $ 0.0₅625
-0.34%
$ 51,009 $ 40,339
Jan 8, 9 AM $ 0.0₅628
-0.73%
$ 51,233 $ 39,988
Jan 8, 8 AM $ 0.0₅64
-0.05%
$ 52,210 $ 41,243
Jan 8, 7 AM $ 0.0₅638
-1.55%
$ 52,061 $ 42,767
Jan 8, 6 AM $ 0.0₅649
-0.73%
$ 52,935 $ 39,173
Jan 8, 5 AM $ 0.0₅653
-0.29%
$ 53,316 $ 40,960
Jan 8, 4 AM $ 0.0₅653
+0.04%
$ 53,325 $ 42,227
Jan 8, 3 AM $ 0.0₅652
-0.82%
$ 53,210 $ 41,903
Jan 8, 2 AM $ 0.0₅658
+0.07%
$ 53,717 $ 41,069
Jan 8, 1 AM $ 0.0₅658
+0.66%
$ 53,683 $ 39,950
Jan 8, 12 AM $ 0.0₅653
-0.38%
$ 53,245 $ 39,485
Jan 7, 11 PM $ 0.0₅656
+0.34%
$ 53,511 $ 40,340
Jan 7, 10 PM $ 0.0₅659
-0.53%
$ 53,734 $ 41,312
Jan 7, 9 PM $ 0.0₅662
+0.15%
$ 54,055 $ 39,047
Jan 7, 8 PM $ 0.0₅661
+0.10%
$ 53,924 $ 37,998
Jan 7, 7 PM $ 0.0₅66
-0.70%
$ 53,833 $ 38,548
Jan 7, 6 PM $ 0.0₅665
-1.05%
$ 54,244 $ 37,551
Jan 7, 5 PM $ 0.0₅672
-0.96%
$ 54,875 $ 38,523
Jan 7, 4 PM $ 0.0₅677
+2.92%
$ 55,267 $ 37,940
Jan 7, 3 PM $ 0.0₅658
-0.67%
$ 53,718 $ 40,850
Jan 7, 2 PM $ 0.0₅661
+0.45%
$ 53,952 $ 41,581