allPepe Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₅613
+1.16%
$ 50,030 $ 10,758
Jan 13, 6 PM $ 0.0₅604
-0.01%
$ 49,279 $ 10,261
Jan 13, 5 PM $ 0.0₅604
-0.90%
$ 49,252 $ 10,437
Jan 13, 4 PM $ 0.0₅609
+2.66%
$ 49,666 $ 10,449
Jan 13, 3 PM $ 0.0₅593
-0.87%
$ 48,429 $ 9,049
Jan 13, 2 PM $ 0.0₅598
+0.26%
$ 48,832 $ 8,434
Jan 13, 1 PM $ 0.0₅598
+0.78%
$ 48,761 $ 8,765
Jan 13, 12 PM $ 0.0₅593
+0.07%
$ 48,375 $ 8,587
Jan 13, 11 AM $ 0.0₅593
-0.05%
$ 48,351 $ 8,483
Jan 13, 10 AM $ 0.0₅593
-0.46%
$ 48,416 $ 9,005
Jan 13, 9 AM $ 0.0₅597
+0.89%
$ 48,685 $ 8,844
Jan 13, 8 AM $ 0.0₅59
+0.86%
$ 47,921 $ 8,362
Jan 13, 7 AM $ 0.0₅585
-0.32%
$ 47,733 $ 8,095
Jan 13, 6 AM $ 0.0₅586
+0.02%
$ 47,807 $ 8,756
Jan 13, 5 AM $ 0.0₅586
+1.80%
$ 47,815 $ 9,031
Jan 13, 4 AM $ 0.0₅576
+0.11%
$ 46,967 $ 8,650
Jan 13, 3 AM $ 0.0₅575
+0.07%
$ 46,916 $ 9,086
Jan 13, 2 AM $ 0.0₅575
+0.28%
$ 46,882 $ 9,325
Jan 13, 1 AM $ 0.0₅573
-0.24%
$ 46,776 $ 9,797
Jan 13, 12 AM $ 0.0₅574
+0.02%
$ 46,867 $ 10,636
Jan 12, 11 PM $ 0.0₅574
-0.26%
$ 46,858 $ 11,118
Jan 12, 10 PM $ 0.0₅576
-0.15%
$ 46,982 $ 11,582
Jan 12, 9 PM $ 0.0₅577
-0.91%
$ 47,053 $ 12,614
Jan 12, 8 PM $ 0.0₅583
-0.34%
$ 47,587 $ 12,389
Jan 12, 7 PM $ 0.0₅585
-0.43%
$ 47,702 $ 12,933
Jan 12, 6 PM $ 0.0₅587
+0.47%
$ 47,922 $ 12,860
Jan 12, 5 PM $ 0.0₅585
-1.36%
$ 47,723 $ 12,635
Jan 12, 4 PM $ 0.0₅594
+1.16%
$ 48,454 $ 12,876
Jan 12, 3 PM $ 0.0₅586
+0.88%
$ 47,837 $ 12,627
Jan 12, 2 PM $ 0.0₅582
+0.74%
$ 47,268 $ 13,553
Jan 12, 1 PM $ 0.0₅577
-1.01%
$ 47,121 $ 12,771
Jan 12, 12 PM $ 0.0₅584
+0.02%
$ 47,637 $ 13,119
Jan 12, 11 AM $ 0.0₅584
+0.53%
$ 47,633 $ 12,945
Jan 12, 10 AM $ 0.0₅581
+0.15%
$ 47,406 $ 12,567
Jan 12, 9 AM $ 0.0₅58
+0.25%
$ 47,327 $ 12,349
Jan 12, 8 AM $ 0.0₅58
-1.34%
$ 47,384 $ 12,223
Jan 12, 7 AM $ 0.0₅589
-0.92%
$ 48,025 $ 11,996
Jan 12, 6 AM $ 0.0₅594
-0.92%
$ 48,469 $ 11,385
Jan 12, 5 AM $ 0.0₅6
+0.19%
$ 48,943 $ 11,479
Jan 12, 4 AM $ 0.0₅598
+0.36%
$ 48,795 $ 11,064
Jan 12, 3 AM $ 0.0₅596
+0.08%
$ 48,642 $ 11,232
Jan 12, 2 AM $ 0.0₅594
+1.44%
$ 48,486 $ 10,793
Jan 12, 1 AM $ 0.0₅586
+1.81%
$ 47,797 $ 10,264
Jan 12, 12 AM $ 0.0₅576
-0.25%
$ 46,975 $ 9,263
Jan 11, 11 PM $ 0.0₅577
+0.79%
$ 47,102 $ 8,931
Jan 11, 10 PM $ 0.0₅573
-1.21%
$ 46,755 $ 8,803
Jan 11, 9 PM $ 0.0₅58
-0.06%
$ 47,323 $ 9,302
Jan 11, 8 PM $ 0.0₅58
-1.73%
$ 47,342 $ 9,198
Jan 11, 7 PM $ 0.0₅591
+0.28%
$ 48,194 $ 8,379
Jan 11, 6 PM $ 0.0₅589
-0.13%
$ 48,069 $ 8,071