allPepe Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₅59
+0.11%
$ 48,109 $ 9,104
Jan 15, 8 PM $ 0.0₅589
+0.03%
$ 48,056 $ 9,104
Jan 15, 7 PM $ 0.0₅589
-0.09%
$ 48,079 $ 9,527
Jan 15, 6 PM $ 0.0₅591
-0.51%
$ 48,266 $ 9,674
Jan 15, 5 PM $ 0.0₅594
+0.21%
$ 48,436 $ 11,367
Jan 15, 4 PM $ 0.0₅593
+0.03%
$ 48,372 $ 12,341
Jan 15, 3 PM $ 0.0₅593
-1.35%
$ 48,379 $ 12,554
Jan 15, 2 PM $ 0.0₅602
-0.03%
$ 49,109 $ 13,907
Jan 15, 1 PM $ 0.0₅601
+0.17%
$ 49,084 $ 14,183
Jan 15, 12 PM $ 0.0₅6
+0.03%
$ 48,978 $ 14,797
Jan 15, 11 AM $ 0.0₅6
-0.46%
$ 48,970 $ 14,998
Jan 15, 10 AM $ 0.0₅603
-1.34%
$ 49,198 $ 15,468
Jan 15, 9 AM $ 0.0₅61
+0.35%
$ 49,772 $ 13,988
Jan 15, 8 AM $ 0.0₅608
-0.09%
$ 49,609 $ 13,913
Jan 15, 7 AM $ 0.0₅608
+0.33%
$ 49,621 $ 14,360
Jan 15, 6 AM $ 0.0₅608
-0.21%
$ 49,673 $ 14,505
Jan 15, 5 AM $ 0.0₅609
-0.15%
$ 49,712 $ 14,611
Jan 15, 4 AM $ 0.0₅61
+0.61%
$ 49,747 $ 15,758
Jan 15, 3 AM $ 0.0₅606
-1.15%
$ 49,460 $ 15,745
Jan 15, 2 AM $ 0.0₅615
-0.53%
$ 50,156 $ 16,206
Jan 15, 1 AM $ 0.0₅618
-0.63%
$ 50,450 $ 17,177
Jan 15, 12 AM $ 0.0₅623
-0.14%
$ 50,836 $ 18,312
Jan 14, 11 PM $ 0.0₅623
+0.07%
$ 50,874 $ 25,792
Jan 14, 10 PM $ 0.0₅624
-0.31%
$ 50,926 $ 26,713
Jan 14, 9 PM $ 0.0₅626
-0.08%
$ 51,088 $ 32,080
Jan 14, 8 PM $ 0.0₅627
-0.24%
$ 51,138 $ 32,810
Jan 14, 7 PM $ 0.0₅626
+0.84%
$ 51,117 $ 33,768
Jan 14, 6 PM $ 0.0₅622
-2.53%
$ 50,779 $ 34,105
Jan 14, 5 PM $ 0.0₅641
-1.22%
$ 52,331 $ 32,978
Jan 14, 4 PM $ 0.0₅65
+0.91%
$ 53,001 $ 32,342
Jan 14, 3 PM $ 0.0₅641
-1.24%
$ 52,335 $ 33,317
Jan 14, 2 PM $ 0.0₅653
+0.68%
$ 53,267 $ 32,301
Jan 14, 1 PM $ 0.0₅652
-0.37%
$ 53,223 $ 32,556
Jan 14, 12 PM $ 0.0₅654
+0.11%
$ 53,355 $ 32,469
Jan 14, 11 AM $ 0.0₅654
-0.77%
$ 53,397 $ 32,336
Jan 14, 10 AM $ 0.0₅658
-1.01%
$ 53,730 $ 32,352
Jan 14, 9 AM $ 0.0₅665
-0.05%
$ 54,247 $ 31,948
Jan 14, 8 AM $ 0.0₅665
-0.54%
$ 54,272 $ 32,267
Jan 14, 7 AM $ 0.0₅669
+0.86%
$ 54,565 $ 32,481
Jan 14, 6 AM $ 0.0₅663
-0.55%
$ 54,092 $ 31,681
Jan 14, 5 AM $ 0.0₅666
-2.16%
$ 54,404 $ 31,772
Jan 14, 4 AM $ 0.0₅681
+0.02%
$ 55,541 $ 31,441
Jan 14, 3 AM $ 0.0₅68
+1.18%
$ 55,460 $ 30,921
Jan 14, 2 AM $ 0.0₅672
+1.18%
$ 54,721 $ 29,838
Jan 14, 1 AM $ 0.0₅67
-0.06%
$ 54,657 $ 28,943
Jan 14, 12 AM $ 0.0₅672
+3.02%
$ 54,834 $ 27,342
Jan 13, 11 PM $ 0.0₅649
-0.32%
$ 52,905 $ 19,037
Jan 13, 10 PM $ 0.0₅651
+5.81%
$ 52,895 $ 18,215
Jan 13, 9 PM $ 0.0₅615
+0.42%
$ 50,221 $ 12,035
Jan 13, 8 PM $ 0.0₅612
-0.60%
$ 49,938 $ 11,714