allPepe Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₅422
+0.44%
$ 34,381 $ 5,274
Feb 1, 9 PM $ 0.0₅42
-0.84%
$ 34,310 $ 4,886
Feb 1, 8 PM $ 0.0₅421
+0.19%
$ 34,319 $ 4,708
Feb 1, 7 PM $ 0.0₅422
-0.79%
$ 34,416 $ 4,154
Feb 1, 6 PM $ 0.0₅427
+3.03%
$ 34,807 $ 3,652
Feb 1, 5 PM $ 0.0₅414
-1.35%
$ 33,747 $ 3,114
Feb 1, 4 PM $ 0.0₅42
+0.92%
$ 34,248 $ 2,657
Feb 1, 3 PM $ 0.0₅416
-2.18%
$ 33,936 $ 2,034
Feb 1, 2 PM $ 0.0₅423
+0.00%
$ 34,543 $ 1,432
Jan 19, 4 PM $ 0.0₅524
+0.15%
$ 42,779 $ 2
Jan 19, 3 PM $ 0.0₅523
+0.11%
$ 42,700 $ 2
Jan 19, 2 PM $ 0.0₅523
-0.26%
$ 42,653 $ 2
Jan 19, 1 PM $ 0.0₅524
-0.35%
$ 42,745 $ 6
Jan 19, 12 PM $ 0.0₅526
+0.08%
$ 42,897 $ 6
Jan 19, 11 AM $ 0.0₅525
+0.41%
$ 42,833 $ 6
Jan 19, 10 AM $ 0.0₅523
+0.03%
$ 42,661 $ 6
Jan 19, 9 AM $ 0.0₅523
-0.07%
$ 42,645 $ 6
Jan 19, 8 AM $ 0.0₅523
+0.44%
$ 42,686 $ 6
Jan 19, 7 AM $ 0.0₅521
+0.16%
$ 42,493 $ 6
Jan 19, 6 AM $ 0.0₅52
-0.38%
$ 42,414 $ 248
Jan 19, 5 AM $ 0.0₅521
-0.22%
$ 42,547 $ 248
Jan 19, 4 AM $ 0.0₅523
+0.12%
$ 42,641 $ 248
Jan 19, 3 AM $ 0.0₅522
-0.29%
$ 42,591 $ 400
Jan 19, 2 AM $ 0.0₅523
+0.08%
$ 42,716 $ 402
Jan 19, 1 AM $ 0.0₅525
+0.95%
$ 42,854 $ 788
Jan 19, 12 AM $ 0.0₅52
-6.98%
$ 42,455 $ 783
Jan 18, 11 PM $ 0.0₅559
-2.02%
$ 45,642 $ 837
Jan 18, 10 PM $ 0.0₅571
+0.14%
$ 46,584 $ 845
Jan 18, 9 PM $ 0.0₅57
-0.03%
$ 46,520 $ 1,392
Jan 18, 8 PM $ 0.0₅57
-0.29%
$ 46,539 $ 1,471
Jan 18, 7 PM $ 0.0₅572
+0.03%
$ 46,674 $ 1,581
Jan 18, 6 PM $ 0.0₅572
+0.61%
$ 46,659 $ 1,735
Jan 18, 5 PM $ 0.0₅569
-0.17%
$ 46,390 $ 1,733
Jan 18, 4 PM $ 0.0₅569
+0.07%
$ 46,466 $ 1,734
Jan 18, 3 PM $ 0.0₅569
-0.11%
$ 46,419 $ 2,428
Jan 18, 2 PM $ 0.0₅57
-1.91%
$ 46,520 $ 2,940
Jan 18, 1 PM $ 0.0₅581
-0.26%
$ 47,381 $ 3,370
Jan 18, 12 PM $ 0.0₅581
+0.06%
$ 47,447 $ 3,510
Jan 18, 11 AM $ 0.0₅581
+0.07%
$ 47,419 $ 3,587
Jan 18, 10 AM $ 0.0₅581
+0.02%
$ 47,387 $ 3,799
Jan 18, 9 AM $ 0.0₅581
+0.25%
$ 47,376 $ 4,037
Jan 18, 8 AM $ 0.0₅579
+0.03%
$ 47,255 $ 4,239
Jan 18, 7 AM $ 0.0₅579
-0.19%
$ 47,239 $ 4,291
Jan 18, 6 AM $ 0.0₅58
-0.04%
$ 47,328 $ 4,415
Jan 18, 5 AM $ 0.0₅58
+0.03%
$ 47,329 $ 4,494
Jan 18, 4 AM $ 0.0₅58
-0.22%
$ 47,314 $ 4,493
Jan 18, 3 AM $ 0.0₅581
+0.48%
$ 47,402 $ 4,327
Jan 18, 2 AM $ 0.0₅578
-0.32%
$ 47,174 $ 4,296
Jan 18, 1 AM $ 0.0₅58
-0.22%
$ 47,323 $ 4,000
Jan 18, 12 AM $ 0.0₅581
+0.17%
$ 47,433 $ 4,272