allPepe Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₅348
-1.42%
$ 28,358 $ 16,351
Feb 6, 1 AM $ 0.0₅35
+3.13%
$ 28,577 $ 15,899
Feb 6, 12 AM $ 0.0₅336
-2.30%
$ 27,396 $ 14,551
Feb 5, 11 PM $ 0.0₅344
-3.00%
$ 28,041 $ 10,418
Feb 5, 10 PM $ 0.0₅354
-0.24%
$ 28,908 $ 9,624
Feb 5, 9 PM $ 0.0₅356
+0.31%
$ 29,089 $ 9,016
Feb 5, 8 PM $ 0.0₅355
-2.26%
$ 28,959 $ 7,938
Feb 5, 7 PM $ 0.0₅364
-0.05%
$ 29,731 $ 6,765
Feb 5, 6 PM $ 0.0₅367
-0.23%
$ 29,928 $ 6,368
Feb 5, 5 PM $ 0.0₅367
-1.16%
$ 29,956 $ 6,247
Feb 5, 4 PM $ 0.0₅37
-0.37%
$ 30,161 $ 6,337
Feb 5, 3 PM $ 0.0₅37
-5.71%
$ 30,195 $ 5,210
Feb 5, 2 PM $ 0.0₅392
+1.61%
$ 31,977 $ 3,647
Feb 5, 1 PM $ 0.0₅385
-0.11%
$ 31,455 $ 3,249
Feb 5, 12 PM $ 0.0₅385
-1.32%
$ 31,437 $ 3,252
Feb 5, 11 AM $ 0.0₅39
-2.80%
$ 31,857 $ 3,436
Feb 5, 10 AM $ 0.0₅403
-0.60%
$ 32,855 $ 2,716
Feb 5, 9 AM $ 0.0₅406
+0.08%
$ 33,134 $ 2,316
Feb 5, 8 AM $ 0.0₅406
+0.69%
$ 33,094 $ 2,031
Feb 5, 7 AM $ 0.0₅402
+1.01%
$ 32,843 $ 1,877
Feb 5, 6 AM $ 0.0₅398
-1.08%
$ 32,449 $ 1,791
Feb 5, 5 AM $ 0.0₅403
-0.76%
$ 32,886 $ 1,811
Feb 5, 4 AM $ 0.0₅406
+0.37%
$ 33,140 $ 1,813
Feb 5, 3 AM $ 0.0₅405
-1.38%
$ 33,016 $ 1,809
Feb 5, 2 AM $ 0.0₅412
-0.01%
$ 33,653 $ 2,177
Feb 5, 1 AM $ 0.0₅412
-0.02%
$ 33,655 $ 2,374
Feb 5, 12 AM $ 0.0₅413
-0.02%
$ 33,698 $ 2,719
Feb 4, 11 PM $ 0.0₅413
+0.85%
$ 33,722 $ 2,975
Feb 4, 10 PM $ 0.0₅412
+1.67%
$ 33,596 $ 3,386
Feb 4, 9 PM $ 0.0₅407
-2.09%
$ 33,250 $ 3,715
Feb 4, 8 PM $ 0.0₅416
+0.26%
$ 33,953 $ 3,942
Feb 4, 7 PM $ 0.0₅413
+0.11%
$ 33,741 $ 3,892
Feb 4, 6 PM $ 0.0₅414
+3.84%
$ 33,821 $ 3,922
Feb 4, 5 PM $ 0.0₅398
+0.71%
$ 32,491 $ 3,379
Feb 4, 4 PM $ 0.0₅398
-1.57%
$ 32,495 $ 3,554
Feb 4, 3 PM $ 0.0₅407
-0.81%
$ 33,220 $ 3,854
Feb 4, 2 PM $ 0.0₅411
-1.30%
$ 33,506 $ 4,792
Feb 4, 1 PM $ 0.0₅416
-0.40%
$ 33,947 $ 5,027
Feb 4, 12 PM $ 0.0₅418
-0.72%
$ 34,096 $ 5,022
Feb 4, 11 AM $ 0.0₅421
-0.02%
$ 34,343 $ 5,134
Feb 4, 10 AM $ 0.0₅421
+0.17%
$ 34,371 $ 5,478
Feb 4, 9 AM $ 0.0₅42
-0.99%
$ 34,312 $ 5,555
Feb 4, 8 AM $ 0.0₅424
-0.12%
$ 34,622 $ 5,650
Feb 4, 7 AM $ 0.0₅425
+0.06%
$ 34,664 $ 5,609
Feb 4, 6 AM $ 0.0₅425
+0.52%
$ 34,666 $ 5,471
Feb 4, 5 AM $ 0.0₅423
-0.32%
$ 34,520 $ 5,500
Feb 4, 4 AM $ 0.0₅425
-0.35%
$ 34,652 $ 5,532
Feb 4, 3 AM $ 0.0₅427
+1.69%
$ 34,835 $ 5,602
Feb 4, 2 AM $ 0.0₅417
-1.03%
$ 34,062 $ 5,368
Feb 4, 1 AM $ 0.0₅422
+1.64%
$ 34,439 $ 5,403