allPepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₅371
+0.38%
$ 30,286 $ 16
May 18, 3 AM $ 0.0₅37
-0.09%
$ 30,173 $ 16
May 18, 2 AM $ 0.0₅37
-0.13%
$ 30,219 $ 20
May 18, 1 AM $ 0.0₅371
-0.11%
$ 30,264 $ 1,409
May 18, 12 AM $ 0.0₅372
-1.36%
$ 30,328 $ 1,599
May 17, 11 PM $ 0.0₅379
-1.01%
$ 30,953 $ 1,648
May 17, 10 PM $ 0.0₅383
-0.36%
$ 31,276 $ 1,660
May 17, 9 PM $ 0.0₅385
+0.07%
$ 31,387 $ 1,655
May 17, 8 PM $ 0.0₅384
+0.01%
$ 31,365 $ 1,647
May 17, 7 PM $ 0.0₅384
+0.29%
$ 31,348 $ 1,646
May 17, 6 PM $ 0.0₅383
+0.03%
$ 31,249 $ 1,643
May 17, 5 PM $ 0.0₅383
-0.29%
$ 31,236 $ 1,643
May 17, 4 PM $ 0.0₅384
+0.07%
$ 31,327 $ 1,647
May 17, 3 PM $ 0.0₅384
-0.07%
$ 31,298 $ 1,646
May 17, 2 PM $ 0.0₅384
-0.24%
$ 31,308 $ 1,649
May 17, 1 PM $ 0.0₅385
-0.12%
$ 31,377 $ 1,657
May 17, 12 PM $ 0.0₅385
+0.05%
$ 31,409 $ 1,661
May 17, 11 AM $ 0.0₅385
-0.13%
$ 31,393 $ 1,666
May 17, 10 AM $ 0.0₅385
+0.23%
$ 31,430 $ 1,674
May 17, 9 AM $ 0.0₅385
+0.18%
$ 31,385 $ 1,677
May 17, 8 AM $ 0.0₅384
+0.05%
$ 31,340 $ 1,677
May 17, 7 AM $ 0.0₅384
+0.12%
$ 31,334 $ 1,686
May 17, 6 AM $ 0.0₅384
-0.03%
$ 31,300 $ 1,697
May 17, 5 AM $ 0.0₅384
+0.02%
$ 31,314 $ 1,718
May 17, 4 AM $ 0.0₅384
+0.48%
$ 31,301 $ 1,727
May 17, 3 AM $ 0.0₅382
+0.02%
$ 31,150 $ 1,724
May 17, 2 AM $ 0.0₅382
-1.49%
$ 31,189 $ 1,726
May 17, 1 AM $ 0.0₅388
-1.82%
$ 31,660 $ 299
May 17, 12 AM $ 0.0₅396
+1.71%
$ 32,304 $ 102
May 16, 11 PM $ 0.0₅389
+0.06%
$ 31,709 $ 98
May 16, 10 PM $ 0.0₅388
-0.02%
$ 31,688 $ 94
May 16, 9 PM $ 0.0₅388
+0.05%
$ 31,691 $ 92
May 16, 8 PM $ 0.0₅388
-0.41%
$ 31,658 $ 92
May 16, 7 PM $ 0.0₅39
-0.35%
$ 31,787 $ 92
May 16, 6 PM $ 0.0₅391
+0.17%
$ 31,900 $ 91
May 16, 5 PM $ 0.0₅39
-0.39%
$ 31,844 $ 91
May 16, 4 PM $ 0.0₅392
+0.56%
$ 31,992 $ 93
May 16, 3 PM $ 0.0₅391
+1.00%
$ 31,921 $ 94
May 16, 2 PM $ 0.0₅387
-1.73%
$ 31,613 $ 93
May 16, 1 PM $ 0.0₅394
+1.21%
$ 32,131 $ 90
May 16, 12 PM $ 0.0₅387
-2.03%
$ 31,540 $ 87
May 16, 11 AM $ 0.0₅395
+0.48%
$ 32,195 $ 85
May 16, 10 AM $ 0.0₅393
+0.25%
$ 32,042 $ 79
May 16, 9 AM $ 0.0₅392
+0.60%
$ 32,027 $ 74
May 16, 8 AM $ 0.0₅391
-0.22%
$ 31,886 $ 71
May 16, 7 AM $ 0.0₅39
-3.20%
$ 31,803 $ 61
May 16, 6 AM $ 0.0₅4
-0.18%
$ 32,674 $ 45
May 16, 5 AM $ 0.0₅401
-0.48%
$ 32,717 $ 30
May 16, 4 AM $ 0.0₅402
+0.77%
$ 32,818 $ 20
May 16, 3 AM $ 0.0₅399
-0.05%
$ 32,571 $ 41