allPepe Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅38
-0.91%
$ 31,016 $ 7,219
Feb 8, 3 AM $ 0.0₅384
-0.84%
$ 31,359 $ 7,635
Feb 8, 2 AM $ 0.0₅388
+0.34%
$ 31,696 $ 7,395
Feb 8, 1 AM $ 0.0₅387
+0.37%
$ 31,573 $ 7,501
Feb 8, 12 AM $ 0.0₅386
-0.54%
$ 31,468 $ 7,529
Feb 7, 11 PM $ 0.0₅387
-0.17%
$ 31,612 $ 7,650
Feb 7, 10 PM $ 0.0₅388
-0.52%
$ 31,693 $ 7,784
Feb 7, 9 PM $ 0.0₅39
+0.30%
$ 31,859 $ 8,131
Feb 7, 8 PM $ 0.0₅389
+0.16%
$ 31,720 $ 8,472
Feb 7, 7 PM $ 0.0₅388
-0.62%
$ 31,669 $ 8,670
Feb 7, 6 PM $ 0.0₅392
+1.14%
$ 32,005 $ 8,444
Feb 7, 5 PM $ 0.0₅388
+0.58%
$ 31,646 $ 8,548
Feb 7, 4 PM $ 0.0₅386
+1.37%
$ 31,464 $ 8,598
Feb 7, 3 PM $ 0.0₅38
+0.84%
$ 31,025 $ 5,150
Feb 7, 2 PM $ 0.0₅377
-0.80%
$ 30,734 $ 5,185
Feb 7, 1 PM $ 0.0₅381
-0.94%
$ 31,075 $ 5,185
Feb 7, 12 PM $ 0.0₅384
+1.96%
$ 31,371 $ 5,092
Feb 7, 11 AM $ 0.0₅377
-0.04%
$ 30,771 $ 4,798
Feb 7, 10 AM $ 0.0₅377
+0.16%
$ 30,784 $ 4,909
Feb 7, 9 AM $ 0.0₅377
-0.49%
$ 30,735 $ 5,226
Feb 7, 8 AM $ 0.0₅379
-0.41%
$ 30,886 $ 5,344
Feb 7, 7 AM $ 0.0₅379
-2.24%
$ 30,911 $ 5,338
Feb 7, 6 AM $ 0.0₅389
-0.18%
$ 31,729 $ 5,445
Feb 7, 5 AM $ 0.0₅39
+0.09%
$ 31,798 $ 5,936
Feb 7, 4 AM $ 0.0₅39
-1.16%
$ 31,786 $ 7,188
Feb 7, 3 AM $ 0.0₅394
+1.13%
$ 32,180 $ 6,921
Feb 7, 2 AM $ 0.0₅391
+0.33%
$ 31,886 $ 7,389
Feb 7, 1 AM $ 0.0₅388
+0.08%
$ 31,662 $ 7,754
Feb 7, 12 AM $ 0.0₅388
-1.19%
$ 31,697 $ 8,348
Feb 6, 11 PM $ 0.0₅394
-0.38%
$ 32,142 $ 13,288
Feb 6, 10 PM $ 0.0₅395
+1.28%
$ 32,211 $ 14,372
Feb 6, 9 PM $ 0.0₅389
+0.00%
$ 31,758 $ 14,754
Feb 6, 8 PM $ 0.0₅389
-0.14%
$ 31,777 $ 15,335
Feb 6, 7 PM $ 0.0₅388
+0.00%
$ 31,691 $ 16,907
Feb 6, 6 PM $ 0.0₅389
-2.05%
$ 31,711 $ 17,068
Feb 6, 5 PM $ 0.0₅397
+1.90%
$ 32,359 $ 17,982
Feb 6, 4 PM $ 0.0₅389
+2.53%
$ 31,749 $ 17,909
Feb 6, 3 PM $ 0.0₅379
+2.02%
$ 30,898 $ 18,209
Feb 6, 2 PM $ 0.0₅37
-0.33%
$ 30,207 $ 19,538
Feb 6, 1 PM $ 0.0₅372
+1.25%
$ 30,320 $ 19,834
Feb 6, 12 PM $ 0.0₅367
-0.26%
$ 29,945 $ 19,392
Feb 6, 11 AM $ 0.0₅368
-0.18%
$ 29,989 $ 19,141
Feb 6, 10 AM $ 0.0₅368
+1.23%
$ 30,044 $ 19,690
Feb 6, 9 AM $ 0.0₅364
+1.94%
$ 29,680 $ 19,450
Feb 6, 8 AM $ 0.0₅355
-1.49%
$ 29,003 $ 18,962
Feb 6, 7 AM $ 0.0₅362
-0.73%
$ 29,574 $ 19,215
Feb 6, 6 AM $ 0.0₅366
-0.98%
$ 29,886 $ 19,626
Feb 6, 5 AM $ 0.0₅367
+3.89%
$ 29,970 $ 18,826
Feb 6, 4 AM $ 0.0₅353
+1.51%
$ 28,779 $ 17,390
Feb 6, 3 AM $ 0.0₅347
+0.08%
$ 28,351 $ 16,878