allPepe Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅371
-0.67%
$ 30,277 $ 2,612
Feb 10, 5 AM $ 0.0₅374
-0.31%
$ 30,480 $ 2,952
Feb 10, 4 AM $ 0.0₅375
+0.50%
$ 30,567 $ 2,879
Feb 10, 3 AM $ 0.0₅373
-1.93%
$ 30,415 $ 2,785
Feb 10, 2 AM $ 0.0₅38
-0.47%
$ 31,025 $ 2,846
Feb 10, 1 AM $ 0.0₅382
+0.95%
$ 31,168 $ 2,961
Feb 10, 12 AM $ 0.0₅378
-0.42%
$ 30,872 $ 3,318
Feb 9, 11 PM $ 0.0₅38
-0.20%
$ 30,998 $ 3,439
Feb 9, 10 PM $ 0.0₅381
+1.13%
$ 31,079 $ 3,610
Feb 9, 9 PM $ 0.0₅376
-1.53%
$ 30,670 $ 3,487
Feb 9, 8 PM $ 0.0₅382
-0.21%
$ 31,145 $ 3,539
Feb 9, 7 PM $ 0.0₅382
+0.08%
$ 31,211 $ 3,546
Feb 9, 6 PM $ 0.0₅382
-1.00%
$ 31,184 $ 3,514
Feb 9, 5 PM $ 0.0₅386
+1.64%
$ 31,498 $ 3,060
Feb 9, 4 PM $ 0.0₅377
+0.50%
$ 30,775 $ 3,042
Feb 9, 3 PM $ 0.0₅375
+1.42%
$ 30,633 $ 3,027
Feb 9, 2 PM $ 0.0₅37
+0.63%
$ 30,203 $ 3,005
Feb 9, 1 PM $ 0.0₅368
+0.15%
$ 30,053 $ 2,585
Feb 9, 12 PM $ 0.0₅368
+0.74%
$ 30,008 $ 2,578
Feb 9, 11 AM $ 0.0₅365
+0.32%
$ 29,744 $ 2,428
Feb 9, 10 AM $ 0.0₅363
-1.35%
$ 29,628 $ 2,502
Feb 9, 9 AM $ 0.0₅368
-0.82%
$ 30,018 $ 2,578
Feb 9, 8 AM $ 0.0₅371
-1.16%
$ 30,267 $ 2,433
Feb 9, 7 AM $ 0.0₅375
-0.41%
$ 30,640 $ 2,377
Feb 9, 6 AM $ 0.0₅377
-1.48%
$ 30,767 $ 2,413
Feb 9, 5 AM $ 0.0₅383
+0.05%
$ 31,248 $ 2,063
Feb 9, 4 AM $ 0.0₅383
-0.07%
$ 31,226 $ 2,065
Feb 9, 3 AM $ 0.0₅383
+0.44%
$ 31,247 $ 2,299
Feb 9, 2 AM $ 0.0₅382
+0.93%
$ 31,146 $ 2,616
Feb 9, 1 AM $ 0.0₅378
+0.51%
$ 30,859 $ 2,501
Feb 9, 12 AM $ 0.0₅376
-0.36%
$ 30,715 $ 2,118
Feb 8, 11 PM $ 0.0₅376
-0.17%
$ 30,715 $ 1,899
Feb 8, 10 PM $ 0.0₅377
+0.31%
$ 30,766 $ 1,721
Feb 8, 9 PM $ 0.0₅376
-0.43%
$ 30,687 $ 1,744
Feb 8, 8 PM $ 0.0₅379
-0.36%
$ 30,898 $ 1,755
Feb 8, 7 PM $ 0.0₅38
-0.03%
$ 30,972 $ 1,757
Feb 8, 6 PM $ 0.0₅379
+0.96%
$ 30,957 $ 1,863
Feb 8, 5 PM $ 0.0₅376
-0.61%
$ 30,646 $ 1,970
Feb 8, 4 PM $ 0.0₅379
-1.25%
$ 30,934 $ 2,094
Feb 8, 3 PM $ 0.0₅385
-0.54%
$ 31,436 $ 5,500
Feb 8, 2 PM $ 0.0₅388
-0.31%
$ 31,645 $ 5,425
Feb 8, 1 PM $ 0.0₅389
-0.11%
$ 31,745 $ 5,555
Feb 8, 12 PM $ 0.0₅389
+0.46%
$ 31,759 $ 5,850
Feb 8, 11 AM $ 0.0₅387
+1.45%
$ 31,599 $ 6,225
Feb 8, 10 AM $ 0.0₅382
-0.47%
$ 31,148 $ 6,283
Feb 8, 9 AM $ 0.0₅385
-0.23%
$ 31,392 $ 6,375
Feb 8, 8 AM $ 0.0₅385
+1.38%
$ 31,389 $ 6,669
Feb 8, 7 AM $ 0.0₅379
-0.21%
$ 30,960 $ 6,736
Feb 8, 6 AM $ 0.0₅38
+0.06%
$ 31,046 $ 7,058
Feb 8, 5 AM $ 0.0₅381
+0.16%
$ 31,050 $ 7,219