allPepe Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅369
+0.09%
$ 30,091 $ 5,398
Feb 12, 7 AM $ 0.0₅368
-0.12%
$ 30,038 $ 5,121
Feb 12, 6 AM $ 0.0₅369
+1.10%
$ 30,123 $ 5,138
Feb 12, 5 AM $ 0.0₅365
+0.70%
$ 29,794 $ 4,952
Feb 12, 4 AM $ 0.0₅363
+0.29%
$ 29,590 $ 4,873
Feb 12, 3 AM $ 0.0₅361
-0.09%
$ 29,483 $ 5,065
Feb 12, 2 AM $ 0.0₅362
-0.15%
$ 29,518 $ 5,123
Feb 12, 1 AM $ 0.0₅363
+0.54%
$ 29,583 $ 5,297
Feb 12, 12 AM $ 0.0₅36
+1.30%
$ 29,368 $ 5,387
Feb 11, 11 PM $ 0.0₅355
-1.47%
$ 28,936 $ 5,113
Feb 11, 10 PM $ 0.0₅361
-1.09%
$ 29,424 $ 4,839
Feb 11, 9 PM $ 0.0₅365
+1.42%
$ 29,796 $ 4,585
Feb 11, 8 PM $ 0.0₅36
-0.25%
$ 29,379 $ 4,559
Feb 11, 7 PM $ 0.0₅361
+0.89%
$ 29,460 $ 4,715
Feb 11, 6 PM $ 0.0₅358
+0.71%
$ 29,220 $ 4,595
Feb 11, 5 PM $ 0.0₅355
+0.74%
$ 28,970 $ 4,582
Feb 11, 4 PM $ 0.0₅353
+1.02%
$ 28,812 $ 4,259
Feb 11, 3 PM $ 0.0₅35
-3.02%
$ 28,570 $ 3,973
Feb 11, 2 PM $ 0.0₅361
+0.68%
$ 29,460 $ 4,015
Feb 11, 1 PM $ 0.0₅358
+0.55%
$ 29,189 $ 3,154
Feb 11, 12 PM $ 0.0₅356
+0.55%
$ 29,028 $ 3,063
Feb 11, 11 AM $ 0.0₅354
+0.51%
$ 28,869 $ 2,838
Feb 11, 10 AM $ 0.0₅352
-0.23%
$ 28,749 $ 3,158
Feb 11, 9 AM $ 0.0₅353
-0.32%
$ 28,810 $ 2,983
Feb 11, 8 AM $ 0.0₅354
-0.44%
$ 28,873 $ 2,930
Feb 11, 7 AM $ 0.0₅355
-0.11%
$ 28,981 $ 2,990
Feb 11, 6 AM $ 0.0₅356
-0.99%
$ 29,046 $ 3,202
Feb 11, 5 AM $ 0.0₅36
-0.55%
$ 29,365 $ 3,216
Feb 11, 4 AM $ 0.0₅362
-1.52%
$ 29,527 $ 3,060
Feb 11, 3 AM $ 0.0₅368
-0.46%
$ 29,996 $ 2,968
Feb 11, 2 AM $ 0.0₅369
+0.53%
$ 30,135 $ 2,954
Feb 11, 1 AM $ 0.0₅367
+0.10%
$ 29,968 $ 2,786
Feb 11, 12 AM $ 0.0₅367
+0.19%
$ 29,958 $ 2,626
Feb 10, 11 PM $ 0.0₅366
+0.27%
$ 29,895 $ 2,720
Feb 10, 10 PM $ 0.0₅366
+0.42%
$ 29,833 $ 2,766
Feb 10, 9 PM $ 0.0₅363
-0.32%
$ 29,655 $ 2,774
Feb 10, 8 PM $ 0.0₅364
-0.07%
$ 29,736 $ 2,781
Feb 10, 7 PM $ 0.0₅365
+1.13%
$ 29,756 $ 2,603
Feb 10, 6 PM $ 0.0₅362
-1.87%
$ 29,525 $ 2,510
Feb 10, 5 PM $ 0.0₅369
+0.97%
$ 30,096 $ 2,957
Feb 10, 4 PM $ 0.0₅366
+0.43%
$ 29,826 $ 2,907
Feb 10, 3 PM $ 0.0₅364
+0.14%
$ 29,708 $ 3,042
Feb 10, 2 PM $ 0.0₅366
+0.06%
$ 29,903 $ 2,802
Feb 10, 1 PM $ 0.0₅366
+0.71%
$ 29,886 $ 2,910
Feb 10, 12 PM $ 0.0₅364
-0.06%
$ 29,706 $ 2,869
Feb 10, 11 AM $ 0.0₅364
-1.17%
$ 29,742 $ 2,897
Feb 10, 10 AM $ 0.0₅369
-0.32%
$ 30,077 $ 2,612
Feb 10, 9 AM $ 0.0₅37
+0.40%
$ 30,177 $ 2,702
Feb 10, 8 AM $ 0.0₅367
+0.01%
$ 29,981 $ 2,816
Feb 10, 7 AM $ 0.0₅367
-0.06%
$ 29,969 $ 2,872