allPepe Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₅387
-0.13%
$ 31,558 $ 2,145
Feb 14, 9 AM $ 0.0₅387
+0.00%
$ 31,598 $ 2,201
Feb 14, 8 AM $ 0.0₅387
+1.00%
$ 31,568 $ 2,310
Feb 14, 7 AM $ 0.0₅382
+0.14%
$ 31,210 $ 2,283
Feb 14, 6 AM $ 0.0₅382
-0.02%
$ 31,153 $ 2,506
Feb 14, 5 AM $ 0.0₅382
-0.03%
$ 31,160 $ 2,676
Feb 14, 4 AM $ 0.0₅382
+0.08%
$ 31,178 $ 3,010
Feb 14, 3 AM $ 0.0₅381
+0.04%
$ 31,119 $ 2,954
Feb 14, 2 AM $ 0.0₅381
-0.16%
$ 31,107 $ 2,982
Feb 14, 1 AM $ 0.0₅382
+0.08%
$ 31,171 $ 3,071
Feb 14, 12 AM $ 0.0₅382
+0.06%
$ 31,141 $ 3,065
Feb 13, 11 PM $ 0.0₅381
+0.02%
$ 31,122 $ 3,123
Feb 13, 10 PM $ 0.0₅381
-0.28%
$ 31,104 $ 3,428
Feb 13, 9 PM $ 0.0₅382
+0.85%
$ 31,196 $ 3,467
Feb 13, 8 PM $ 0.0₅379
+0.09%
$ 30,928 $ 3,259
Feb 13, 7 PM $ 0.0₅378
-0.32%
$ 30,874 $ 3,191
Feb 13, 6 PM $ 0.0₅379
-0.60%
$ 30,960 $ 3,510
Feb 13, 5 PM $ 0.0₅382
-0.31%
$ 31,180 $ 3,235
Feb 13, 4 PM $ 0.0₅383
+0.81%
$ 31,276 $ 3,409
Feb 13, 3 PM $ 0.0₅38
+1.58%
$ 31,024 $ 3,425
Feb 13, 2 PM $ 0.0₅373
+1.07%
$ 30,403 $ 3,336
Feb 13, 1 PM $ 0.0₅37
+0.43%
$ 30,179 $ 3,246
Feb 13, 12 PM $ 0.0₅368
-0.56%
$ 30,048 $ 3,092
Feb 13, 11 AM $ 0.0₅37
-0.27%
$ 30,219 $ 2,875
Feb 13, 10 AM $ 0.0₅371
-0.22%
$ 30,280 $ 2,780
Feb 13, 9 AM $ 0.0₅372
+0.14%
$ 30,334 $ 2,727
Feb 13, 8 AM $ 0.0₅37
+0.60%
$ 30,170 $ 2,602
Feb 13, 7 AM $ 0.0₅368
+0.78%
$ 29,997 $ 2,833
Feb 13, 6 AM $ 0.0₅364
-0.94%
$ 29,728 $ 2,625
Feb 13, 5 AM $ 0.0₅368
-0.87%
$ 30,007 $ 2,642
Feb 13, 4 AM $ 0.0₅371
-0.11%
$ 30,271 $ 2,783
Feb 13, 3 AM $ 0.0₅372
+0.28%
$ 30,330 $ 2,813
Feb 13, 2 AM $ 0.0₅37
-0.12%
$ 30,172 $ 2,747
Feb 13, 1 AM $ 0.0₅37
+0.71%
$ 30,197 $ 2,721
Feb 13, 12 AM $ 0.0₅368
-0.60%
$ 30,016 $ 2,710
Feb 12, 11 PM $ 0.0₅37
+1.53%
$ 30,199 $ 2,855
Feb 12, 10 PM $ 0.0₅365
+0.29%
$ 29,745 $ 2,882
Feb 12, 9 PM $ 0.0₅363
+0.41%
$ 29,613 $ 3,144
Feb 12, 8 PM $ 0.0₅362
-1.30%
$ 29,565 $ 3,147
Feb 12, 7 PM $ 0.0₅368
+1.07%
$ 30,004 $ 2,929
Feb 12, 6 PM $ 0.0₅363
-0.09%
$ 29,595 $ 2,760
Feb 12, 5 PM $ 0.0₅363
-0.53%
$ 29,645 $ 2,872
Feb 12, 4 PM $ 0.0₅364
-1.61%
$ 29,725 $ 3,002
Feb 12, 3 PM $ 0.0₅371
-0.62%
$ 30,292 $ 3,242
Feb 12, 2 PM $ 0.0₅374
-0.17%
$ 30,485 $ 3,617
Feb 12, 1 PM $ 0.0₅374
+0.25%
$ 30,537 $ 4,648
Feb 12, 12 PM $ 0.0₅373
-0.60%
$ 30,468 $ 4,919
Feb 12, 11 AM $ 0.0₅376
+0.36%
$ 30,664 $ 5,222
Feb 12, 10 AM $ 0.0₅373
+0.35%
$ 30,437 $ 5,209
Feb 12, 9 AM $ 0.0₅372
+0.75%
$ 30,327 $ 5,381