allPepe Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅453
+1.13%
$ 36,999 $ 11,051
Feb 16, 11 AM $ 0.0₅448
-0.82%
$ 36,529 $ 11,334
Feb 16, 10 AM $ 0.0₅451
-0.83%
$ 36,831 $ 11,030
Feb 16, 9 AM $ 0.0₅455
+0.75%
$ 37,140 $ 12,663
Feb 16, 8 AM $ 0.0₅452
+0.76%
$ 36,854 $ 12,890
Feb 16, 7 AM $ 0.0₅448
-0.12%
$ 36,575 $ 13,517
Feb 16, 6 AM $ 0.0₅449
+0.51%
$ 36,638 $ 13,493
Feb 16, 5 AM $ 0.0₅445
-1.71%
$ 36,297 $ 12,921
Feb 16, 4 AM $ 0.0₅446
+0.24%
$ 36,371 $ 11,733
Feb 16, 3 AM $ 0.0₅444
-0.12%
$ 36,269 $ 11,962
Feb 16, 2 AM $ 0.0₅445
+0.30%
$ 36,342 $ 11,813
Feb 16, 1 AM $ 0.0₅443
-0.77%
$ 36,181 $ 11,589
Feb 16, 12 AM $ 0.0₅445
+0.55%
$ 36,339 $ 11,367
Feb 15, 11 PM $ 0.0₅444
+0.76%
$ 36,222 $ 12,385
Feb 15, 10 PM $ 0.0₅44
+1.04%
$ 35,936 $ 14,967
Feb 15, 9 PM $ 0.0₅436
-0.94%
$ 35,572 $ 18,408
Feb 15, 8 PM $ 0.0₅441
+0.11%
$ 36,008 $ 17,833
Feb 15, 7 PM $ 0.0₅44
-1.20%
$ 35,927 $ 19,518
Feb 15, 6 PM $ 0.0₅447
-1.24%
$ 36,460 $ 21,584
Feb 15, 5 PM $ 0.0₅455
-1.46%
$ 37,168 $ 22,431
Feb 15, 4 PM $ 0.0₅463
-0.06%
$ 37,759 $ 29,851
Feb 15, 3 PM $ 0.0₅463
+0.47%
$ 37,756 $ 31,663
Feb 15, 2 PM $ 0.0₅46
+0.47%
$ 37,512 $ 31,861
Feb 15, 1 PM $ 0.0₅458
-1.88%
$ 37,394 $ 32,094
Feb 15, 12 PM $ 0.0₅467
-0.47%
$ 38,110 $ 31,795
Feb 15, 11 AM $ 0.0₅469
-0.12%
$ 38,299 $ 31,517
Feb 15, 10 AM $ 0.0₅47
-2.19%
$ 38,324 $ 31,644
Feb 15, 9 AM $ 0.0₅481
-0.08%
$ 39,211 $ 30,267
Feb 15, 8 AM $ 0.0₅484
-1.27%
$ 39,457 $ 29,999
Feb 15, 7 AM $ 0.0₅49
+0.04%
$ 39,967 $ 29,236
Feb 15, 6 AM $ 0.0₅49
-0.24%
$ 39,949 $ 29,104
Feb 15, 5 AM $ 0.0₅49
+0.67%
$ 40,010 $ 28,778
Feb 15, 4 AM $ 0.0₅487
+1.94%
$ 39,702 $ 28,525
Feb 15, 3 AM $ 0.0₅477
+0.00%
$ 38,945 $ 27,650
Feb 15, 2 AM $ 0.0₅476
+0.36%
$ 38,881 $ 27,575
Feb 15, 1 AM $ 0.0₅475
-0.53%
$ 38,750 $ 27,284
Feb 15, 12 AM $ 0.0₅477
-0.92%
$ 38,941 $ 27,322
Feb 14, 11 PM $ 0.0₅48
-0.28%
$ 39,130 $ 25,503
Feb 14, 10 PM $ 0.0₅482
+2.24%
$ 39,364 $ 21,559
Feb 14, 9 PM $ 0.0₅472
+0.22%
$ 38,503 $ 17,378
Feb 14, 8 PM $ 0.0₅47
+0.58%
$ 38,369 $ 17,426
Feb 14, 7 PM $ 0.0₅462
+2.16%
$ 37,720 $ 15,249
Feb 14, 6 PM $ 0.0₅452
+1.20%
$ 36,923 $ 13,223
Feb 14, 5 PM $ 0.0₅441
+5.06%
$ 35,974 $ 12,191
Feb 14, 4 PM $ 0.0₅419
+3.87%
$ 34,194 $ 4,642
Feb 14, 3 PM $ 0.0₅404
+2.01%
$ 32,932 $ 2,817
Feb 14, 2 PM $ 0.0₅396
+1.32%
$ 32,280 $ 2,558
Feb 14, 1 PM $ 0.0₅39
+0.41%
$ 31,827 $ 2,145
Feb 14, 12 PM $ 0.0₅389
-0.86%
$ 31,781 $ 2,084
Feb 14, 11 AM $ 0.0₅393
+1.53%
$ 32,042 $ 2,294