allPepe Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₅428
+0.99%
$ 34,932 $ 2,866
Feb 20, 3 PM $ 0.0₅424
+0.64%
$ 34,590 $ 1,579
Feb 20, 2 PM $ 0.0₅422
+0.96%
$ 34,397 $ 1,472
Feb 20, 1 PM $ 0.0₅417
-1.12%
$ 34,053 $ 2,052
Feb 20, 12 PM $ 0.0₅422
+0.07%
$ 34,439 $ 2,120
Feb 20, 11 AM $ 0.0₅422
-0.80%
$ 34,465 $ 2,127
Feb 20, 10 AM $ 0.0₅426
-0.03%
$ 34,798 $ 2,143
Feb 20, 9 AM $ 0.0₅427
+0.39%
$ 34,808 $ 2,143
Feb 20, 8 AM $ 0.0₅425
-0.05%
$ 34,663 $ 2,774
Feb 20, 7 AM $ 0.0₅425
+0.24%
$ 34,680 $ 2,773
Feb 20, 6 AM $ 0.0₅424
-0.25%
$ 34,579 $ 2,764
Feb 20, 5 AM $ 0.0₅424
+0.92%
$ 34,620 $ 2,760
Feb 20, 4 AM $ 0.0₅422
-0.98%
$ 34,395 $ 2,743
Feb 20, 3 AM $ 0.0₅426
+0.27%
$ 34,748 $ 2,585
Feb 20, 2 AM $ 0.0₅425
-0.01%
$ 34,655 $ 2,550
Feb 20, 1 AM $ 0.0₅425
-0.19%
$ 34,687 $ 2,529
Feb 20, 12 AM $ 0.0₅426
+0.84%
$ 34,753 $ 2,534
Feb 19, 11 PM $ 0.0₅423
+0.29%
$ 34,479 $ 2,410
Feb 19, 10 PM $ 0.0₅421
-0.35%
$ 34,381 $ 2,347
Feb 19, 9 PM $ 0.0₅423
+0.11%
$ 34,510 $ 2,358
Feb 19, 8 PM $ 0.0₅421
+0.32%
$ 34,344 $ 2,347
Feb 19, 7 PM $ 0.0₅42
-0.25%
$ 34,260 $ 2,356
Feb 19, 6 PM $ 0.0₅421
+0.64%
$ 34,346 $ 2,271
Feb 19, 5 PM $ 0.0₅419
+0.40%
$ 34,182 $ 2,166
Feb 19, 4 PM $ 0.0₅418
-0.50%
$ 34,117 $ 2,163
Feb 19, 3 PM $ 0.0₅421
-0.41%
$ 34,362 $ 1,897
Feb 19, 2 PM $ 0.0₅423
+1.44%
$ 34,503 $ 1,645
Feb 19, 1 PM $ 0.0₅417
-1.35%
$ 34,014 $ 1,213
Feb 19, 12 PM $ 0.0₅423
-0.18%
$ 34,500 $ 1,176
Feb 19, 11 AM $ 0.0₅424
-0.35%
$ 34,602 $ 1,180
Feb 19, 10 AM $ 0.0₅426
-0.48%
$ 34,724 $ 1,183
Feb 19, 9 AM $ 0.0₅428
-1.14%
$ 34,891 $ 1,189
Feb 19, 8 AM $ 0.0₅433
-0.61%
$ 35,293 $ 551
Feb 19, 7 AM $ 0.0₅435
+0.06%
$ 35,524 $ 739
Feb 19, 6 AM $ 0.0₅435
+0.60%
$ 35,471 $ 737
Feb 19, 5 AM $ 0.0₅432
-0.42%
$ 35,258 $ 733
Feb 19, 4 AM $ 0.0₅434
+0.27%
$ 35,408 $ 762
Feb 19, 3 AM $ 0.0₅433
+0.27%
$ 35,318 $ 810
Feb 19, 2 AM $ 0.0₅432
+0.10%
$ 35,283 $ 968
Feb 19, 1 AM $ 0.0₅432
+0.50%
$ 35,243 $ 992
Feb 19, 12 AM $ 0.0₅429
+0.16%
$ 35,047 $ 1,039
Feb 18, 11 PM $ 0.0₅429
+0.31%
$ 34,990 $ 1,039
Feb 18, 10 PM $ 0.0₅427
+0.02%
$ 34,882 $ 1,036
Feb 18, 9 PM $ 0.0₅427
-0.18%
$ 34,874 $ 1,036
Feb 18, 8 PM $ 0.0₅428
+0.58%
$ 34,939 $ 1,035
Feb 18, 7 PM $ 0.0₅426
-0.96%
$ 34,737 $ 1,120
Feb 18, 6 PM $ 0.0₅43
-0.89%
$ 35,090 $ 1,546
Feb 18, 5 PM $ 0.0₅434
+0.08%
$ 35,408 $ 1,873
Feb 18, 4 PM $ 0.0₅434
-1.24%
$ 35,427 $ 2,272
Feb 18, 3 PM $ 0.0₅439
+1.49%
$ 35,782 $ 2,604