allPepe Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₅415
+0.17%
$ 33,825 $ 624
Feb 22, 5 PM $ 0.0₅414
-0.52%
$ 33,763 $ 623
Feb 22, 4 PM $ 0.0₅416
-0.32%
$ 33,940 $ 626
Feb 22, 3 PM $ 0.0₅417
+0.39%
$ 34,048 $ 627
Feb 22, 2 PM $ 0.0₅416
+0.00%
$ 33,961 $ 1,250
Feb 22, 1 PM $ 0.0₅417
-0.63%
$ 33,997 $ 1,920
Feb 22, 12 PM $ 0.0₅42
-0.60%
$ 34,242 $ 1,976
Feb 22, 11 AM $ 0.0₅422
+0.18%
$ 34,449 $ 2,246
Feb 22, 10 AM $ 0.0₅421
+0.13%
$ 34,385 $ 2,242
Feb 22, 9 AM $ 0.0₅421
+0.04%
$ 34,340 $ 2,239
Feb 22, 8 AM $ 0.0₅421
-0.18%
$ 34,332 $ 2,291
Feb 22, 7 AM $ 0.0₅421
+0.02%
$ 34,392 $ 2,321
Feb 22, 6 AM $ 0.0₅421
+0.26%
$ 34,389 $ 2,347
Feb 22, 5 AM $ 0.0₅42
-0.06%
$ 34,301 $ 2,342
Feb 22, 4 AM $ 0.0₅421
+0.06%
$ 34,322 $ 2,370
Feb 22, 3 AM $ 0.0₅42
-0.20%
$ 34,288 $ 2,394
Feb 22, 2 AM $ 0.0₅421
-0.08%
$ 34,365 $ 2,400
Feb 22, 1 AM $ 0.0₅421
-1.13%
$ 34,393 $ 2,428
Feb 22, 12 AM $ 0.0₅426
-0.27%
$ 34,785 $ 1,883
Feb 21, 11 PM $ 0.0₅427
-0.04%
$ 34,883 $ 1,887
Feb 21, 10 PM $ 0.0₅428
-0.17%
$ 34,898 $ 1,887
Feb 21, 9 PM $ 0.0₅428
-0.34%
$ 34,941 $ 1,892
Feb 21, 8 PM $ 0.0₅43
-0.28%
$ 35,082 $ 1,900
Feb 21, 7 PM $ 0.0₅432
+0.21%
$ 35,223 $ 1,907
Feb 21, 6 PM $ 0.0₅431
+0.12%
$ 35,146 $ 1,903
Feb 21, 5 PM $ 0.0₅43
+0.10%
$ 35,104 $ 2,009
Feb 21, 4 PM $ 0.0₅43
-0.31%
$ 35,056 $ 2,517
Feb 21, 3 PM $ 0.0₅431
-1.47%
$ 35,150 $ 4,062
Feb 21, 2 PM $ 0.0₅437
+2.09%
$ 35,666 $ 4,259
Feb 21, 1 PM $ 0.0₅428
+0.15%
$ 34,933 $ 3,514
Feb 21, 12 PM $ 0.0₅427
-1.06%
$ 34,872 $ 3,487
Feb 21, 11 AM $ 0.0₅432
+0.43%
$ 35,248 $ 3,244
Feb 21, 10 AM $ 0.0₅43
-0.10%
$ 35,098 $ 3,230
Feb 21, 9 AM $ 0.0₅43
+0.58%
$ 35,125 $ 3,231
Feb 21, 8 AM $ 0.0₅428
+0.20%
$ 34,922 $ 3,139
Feb 21, 7 AM $ 0.0₅427
+0.04%
$ 34,848 $ 3,132
Feb 21, 6 AM $ 0.0₅427
-0.01%
$ 34,840 $ 3,107
Feb 21, 5 AM $ 0.0₅427
+0.26%
$ 34,843 $ 3,107
Feb 21, 4 AM $ 0.0₅426
+0.10%
$ 34,739 $ 3,070
Feb 21, 3 AM $ 0.0₅426
-0.44%
$ 34,739 $ 3,234
Feb 21, 2 AM $ 0.0₅428
+0.18%
$ 34,892 $ 3,276
Feb 21, 1 AM $ 0.0₅427
+0.23%
$ 34,805 $ 3,268
Feb 21, 12 AM $ 0.0₅426
-0.08%
$ 34,736 $ 3,185
Feb 20, 11 PM $ 0.0₅426
-0.27%
$ 34,772 $ 3,295
Feb 20, 10 PM $ 0.0₅427
+0.08%
$ 34,865 $ 3,357
Feb 20, 9 PM $ 0.0₅427
+0.28%
$ 34,843 $ 3,353
Feb 20, 8 PM $ 0.0₅426
-0.01%
$ 34,746 $ 3,342
Feb 20, 7 PM $ 0.0₅426
-0.02%
$ 34,749 $ 3,348
Feb 20, 6 PM $ 0.0₅426
+0.32%
$ 34,730 $ 3,375
Feb 20, 5 PM $ 0.0₅424
-1.04%
$ 34,569 $ 3,357