allPepe Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₅392
+0.20%
$ 32,027 $ 4,528
Feb 26, 9 PM $ 0.0₅392
-0.02%
$ 31,949 $ 5,505
Feb 26, 8 PM $ 0.0₅392
+0.31%
$ 32,011 $ 5,522
Feb 26, 7 PM $ 0.0₅391
+1.13%
$ 31,913 $ 5,549
Feb 26, 6 PM $ 0.0₅386
+0.48%
$ 31,528 $ 5,519
Feb 26, 5 PM $ 0.0₅385
-1.33%
$ 31,396 $ 5,697
Feb 26, 4 PM $ 0.0₅391
-0.32%
$ 31,869 $ 5,875
Feb 26, 3 PM $ 0.0₅392
-1.30%
$ 31,996 $ 6,180
Feb 26, 2 PM $ 0.0₅399
+0.04%
$ 32,586 $ 6,396
Feb 26, 1 PM $ 0.0₅399
+0.11%
$ 32,574 $ 6,810
Feb 26, 12 PM $ 0.0₅399
+0.21%
$ 32,534 $ 6,957
Feb 26, 11 AM $ 0.0₅399
-4.77%
$ 32,532 $ 7,069
Feb 26, 10 AM $ 0.0₅419
-0.17%
$ 34,182 $ 3,261
Feb 26, 9 AM $ 0.0₅42
+0.90%
$ 34,239 $ 3,262
Feb 26, 8 AM $ 0.0₅416
+0.02%
$ 33,940 $ 3,617
Feb 26, 7 AM $ 0.0₅417
-0.25%
$ 34,006 $ 3,634
Feb 26, 6 AM $ 0.0₅418
-0.20%
$ 34,081 $ 3,890
Feb 26, 5 AM $ 0.0₅418
-0.43%
$ 34,131 $ 3,891
Feb 26, 4 AM $ 0.0₅419
+0.71%
$ 34,199 $ 4,043
Feb 26, 3 AM $ 0.0₅416
+0.13%
$ 33,944 $ 4,427
Feb 26, 2 AM $ 0.0₅415
-1.79%
$ 33,858 $ 4,534
Feb 26, 1 AM $ 0.0₅422
-0.11%
$ 34,463 $ 4,714
Feb 26, 12 AM $ 0.0₅423
+0.50%
$ 34,500 $ 5,183
Feb 25, 11 PM $ 0.0₅423
-3.40%
$ 34,496 $ 5,216
Feb 25, 10 PM $ 0.0₅438
-1.62%
$ 35,711 $ 4,786
Feb 25, 9 PM $ 0.0₅447
+2.67%
$ 36,447 $ 4,605
Feb 25, 8 PM $ 0.0₅434
-0.14%
$ 35,419 $ 4,474
Feb 25, 7 PM $ 0.0₅434
-0.14%
$ 35,415 $ 4,421
Feb 25, 6 PM $ 0.0₅435
-0.05%
$ 35,464 $ 4,529
Feb 25, 5 PM $ 0.0₅434
+1.89%
$ 35,433 $ 4,408
Feb 25, 4 PM $ 0.0₅426
+1.24%
$ 34,774 $ 4,312
Feb 25, 3 PM $ 0.0₅421
+1.89%
$ 34,348 $ 4,424
Feb 25, 2 PM $ 0.0₅41
+0.18%
$ 33,434 $ 4,511
Feb 25, 1 PM $ 0.0₅409
+0.78%
$ 33,373 $ 4,436
Feb 25, 12 PM $ 0.0₅405
+0.70%
$ 33,037 $ 4,648
Feb 25, 11 AM $ 0.0₅402
+0.28%
$ 32,809 $ 4,510
Feb 25, 10 AM $ 0.0₅401
+0.15%
$ 32,736 $ 4,422
Feb 25, 9 AM $ 0.0₅401
+1.19%
$ 32,703 $ 4,445
Feb 25, 8 AM $ 0.0₅395
+0.63%
$ 32,267 $ 4,091
Feb 25, 7 AM $ 0.0₅393
-0.74%
$ 32,063 $ 4,111
Feb 25, 6 AM $ 0.0₅396
+0.23%
$ 32,302 $ 3,888
Feb 25, 5 AM $ 0.0₅395
-1.34%
$ 32,214 $ 3,889
Feb 25, 4 AM $ 0.0₅4
-0.48%
$ 32,666 $ 3,871
Feb 25, 3 AM $ 0.0₅402
-1.18%
$ 32,818 $ 3,548
Feb 25, 2 AM $ 0.0₅407
-1.16%
$ 33,217 $ 3,538
Feb 25, 1 AM $ 0.0₅412
+4.37%
$ 33,606 $ 3,164
Feb 25, 12 AM $ 0.0₅394
-0.08%
$ 32,169 $ 3,241
Feb 24, 11 PM $ 0.0₅395
-0.08%
$ 32,226 $ 3,412
Feb 24, 10 PM $ 0.0₅395
+0.81%
$ 32,251 $ 3,575
Feb 24, 9 PM $ 0.0₅392
-0.28%
$ 31,992 $ 3,501