Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sky Hause Historical Data

SKYH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.00136
+99.42%
$680,519 $11,236
May 5, 2024 $0.000665
-0.74%
$332,638 $1,105
May 4, 2024 $0.000669
+2.61%
$334,606 $453
May 3, 2024 $0.000653
+3.97%
$326,339 $459
May 2, 2024 $0.000632
+8.15%
$316,013 $586
May 1, 2024 $0.000582
+6.69%
$291,920 $212
Apr 30, 2024 $0.000544
+1.31%
$272,033 $193
Apr 29, 2024 $0.000589
-1.65%
$-- $987
Apr 28, 2024 $0.000601
-0.39%
$300,511 $1,122
Apr 27, 2024 $0.000559
-1.40%
$-- $488
Apr 26, 2024 $0.000568
-17.52%
$283,848 $3,208
Apr 25, 2024 $0.000728
+0.16%
$364,062 $502
Apr 24, 2024 $0.000727
-6.00%
$363,448 $617
Apr 23, 2024 $0.000775
-10.65%
$387,699 $7,152
Apr 22, 2024 $0.000868
-1.56%
$433,958 $795
Apr 21, 2024 $0.000881
-1.38%
$440,334 $1,892
Apr 18, 2024 $0.000749
+1.37%
$-- $1,244
Apr 17, 2024 $0.000741
-2.98%
$370,275 $1,172
Apr 16, 2024 $0.000764
-3.46%
$382,154 $1,130
Apr 15, 2024 $0.00079
+9.44%
$394,951 $1,221
Apr 14, 2024 $0.000722
+7.98%
$361,134 $3,633
Apr 13, 2024 $0.000671
-6.75%
$335,543 $2,907
Apr 12, 2024 $0.00072
-5.66%
$360,020 $6,205
Apr 11, 2024 $0.000769
-3.81%
$384,499 $2,266
Apr 10, 2024 $0.000798
-2.82%
$399,117 $3,693
Apr 9, 2024 $0.000823
+0.41%
$411,381 $1,170
Apr 8, 2024 $0.00082
+0.42%
$410,024 $3,031
Apr 7, 2024 $0.000814
-6.43%
$406,905 $2,470
Apr 6, 2024 $0.000871
+7.45%
$435,517 $1,394
Apr 5, 2024 $0.000811
+20.59%
$405,500 $5,557
Apr 4, 2024 $0.000669
-14.26%
$334,555 $7,937
Apr 3, 2024 $0.000783
-10.65%
$391,298 $6,440
Apr 2, 2024 $0.000877
-10.97%
$438,627 $12,777
Apr 1, 2024 $0.000987
-19.60%
$491,117 $9,132
Mar 31, 2024 $0.00122
-12.64%
$607,592 $21,364
Mar 30, 2024 $0.00141
-47.82%
$706,375 $101,621
Mar 29, 2024 $0.00278
+114.80%
$1.39 million $53,159
Mar 28, 2024 $0.0013
+26.41%
$649,625 $10,225
Mar 27, 2024 $0.00103
+48.52%
$513,887 $23,625
Mar 26, 2024 $0.000697
+6.14%
$348,394 $7,482
Mar 25, 2024 $0.000656
-8.53%
$327,956 $3,577
Mar 24, 2024 $0.000712
+57.44%
$356,242 $6,584
Mar 23, 2024 $0.000452
+4.52%
$226,143 $1,091
Mar 22, 2024 $0.00043
-22.93%
$214,923 $6,871
Mar 21, 2024 $0.000557
+41.63%
$278,641 $9,133
Mar 20, 2024 $0.000394
+18.46%
$197,139 $89
Mar 19, 2024 $0.000333
-18.89%
$166,423 $1,023
Mar 18, 2024 $0.000412
-9.88%
$206,202 $760
Mar 16, 2024 $0.000289
+4.36%
$-- $647
Mar 15, 2024 $0.000268
-0.44%
$133,881 $675