Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sky Hause Historical Data

SKYH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.000459
+0.77%
$-- $1,538
Jul 7, 2024 $0.000455
-7.60%
$227,576 $27
Jul 6, 2024 $0.000491
+5.35%
$245,639 $484
Jul 5, 2024 $0.000457
+8.10%
$228,251 $455
Jul 4, 2024 $0.000445
-2.36%
$222,665 $529
Jul 3, 2024 $0.000509
-5.23%
$-- $159
Jul 2, 2024 $0.000541
+7.62%
$270,288 $262
Jul 1, 2024 $0.000502
-1.37%
$251,217 $266
Jun 19, 2024 $0.000495
-0.01%
$-- $364
Jun 18, 2024 $0.000495
+1.12%
$247,420 $364
Jun 17, 2024 $0.000489
-1.32%
$244,730 $360
Jun 16, 2024 $0.000495
-0.16%
$247,596 $364
Jun 15, 2024 $0.000495
+0.88%
$247,654 $365
Jun 14, 2024 $0.000491
-1.26%
$245,371 $361
Jun 13, 2024 $0.000496
-6.58%
$248,215 $327
Jun 12, 2024 $0.00053
+3.28%
$264,775 $157
Jun 11, 2024 $0.00051
-7.62%
$255,242 $641
Jun 10, 2024 $0.000553
-1.81%
$276,514 $652
Jun 9, 2024 $0.000577
+0.54%
$-- $87
Jun 8, 2024 $0.000573
-0.20%
$286,329 $644
Jun 7, 2024 $0.000575
-19.58%
$287,652 $686
Jun 6, 2024 $0.000714
-7.83%
$357,045 $3,054
Jun 5, 2024 $0.000773
+6.21%
$386,440 $1,526
Jun 4, 2024 $0.000723
+2.42%
$361,329 $169
Jun 3, 2024 $0.000704
-0.45%
$351,984 $216
Jun 2, 2024 $0.000707
-3.48%
$353,577 $341
Jun 1, 2024 $0.000722
-1.10%
$360,804 $247
May 31, 2024 $0.00073
-3.98%
$364,990 $595
May 30, 2024 $0.000767
-12.92%
$383,339 $571
May 29, 2024 $0.000882
-2.49%
$440,983 $783
May 28, 2024 $0.000903
-6.30%
$451,622 $1,209
May 27, 2024 $0.000967
-0.18%
$483,399 $643
May 24, 2024 $0.000911
-4.99%
$-- $419
May 23, 2024 $0.000963
-1.96%
$481,418 $711
May 22, 2024 $0.000982
-0.39%
$490,901 $2,073
May 21, 2024 $0.000987
-3.63%
$493,408 $736
May 20, 2024 $0.00103
+0.83%
$512,531 $1,196
May 19, 2024 $0.000977
+0.79%
$-- $972
May 18, 2024 $0.000969
+1.45%
$484,308 $1,452
May 17, 2024 $0.000957
+0.13%
$478,406 $3,225
May 16, 2024 $0.000955
-4.93%
$477,674 $1,299
May 15, 2024 $0.00101
+24.25%
$502,593 $886
May 14, 2024 $0.000808
-1.56%
$404,009 $3,506
May 13, 2024 $0.000812
-11.99%
$406,033 $3,141
May 12, 2024 $0.000923
-7.79%
$461,387 $1,538
May 11, 2024 $0.000995
-6.66%
$497,256 $2,494
May 10, 2024 $0.00107
-1.82%
$532,542 $2,320
May 9, 2024 $0.00108
+2.49%
$541,656 $5,123
May 8, 2024 $0.00106
-3.35%
$528,572 $4,388
May 7, 2024 $0.0011
-19.55%
$548,637 $19,031