Coinranking
Bistroo Historical Data
BIST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2025 | $0.00708 | +0.00% | ||
| Apr 29, 2025 | $0.00709 | -0.28% | ||
| Apr 28, 2025 | $0.00711 | -1.80% | ||
| Apr 27, 2025 | $0.00724 | +0.28% | ||
| Apr 26, 2025 | $0.00722 | +1.69% | ||
| Apr 25, 2025 | $0.0071 | +0.42% | ||
| Apr 24, 2025 | $0.00726 | -0.27% | ||
| Apr 23, 2025 | $0.00728 | +3.70% | ||
| Apr 22, 2025 | $0.00702 | +4.15% | ||
| Apr 21, 2025 | $0.00674 | -1.89% | ||
| Apr 20, 2025 | $0.00687 | -0.15% | ||
| Apr 19, 2025 | $0.00688 | -2.55% | ||
| Apr 18, 2025 | $0.00706 | +2.32% | ||
| Apr 17, 2025 | $0.0069 | +1.47% | ||
| Apr 16, 2025 | $0.0068 | -4.90% | ||
| Apr 15, 2025 | $0.00715 | +0.14% | ||
| Apr 14, 2025 | $0.00714 | +2.44% | ||
| Apr 13, 2025 | $0.00696 | -3.33% | ||
| Apr 12, 2025 | $0.0072 | +5.26% | ||
| Apr 11, 2025 | $0.00684 | +3.32% | ||
| Apr 10, 2025 | $0.00662 | -7.54% | ||
| Apr 9, 2025 | $0.00718 | +10.97% | ||
| Apr 8, 2025 | $0.00647 | -2.56% | ||
| Apr 7, 2025 | $0.00667 | +1.99% | ||
| Apr 6, 2025 | $0.00654 | -13.95% | ||
| Apr 5, 2025 | $0.0076 | -0.78% | ||
| Apr 4, 2025 | $0.00766 | +0.52% | ||
| Apr 3, 2025 | $0.00762 | +5.83% | ||
| Apr 2, 2025 | $0.00721 | -5.75% | ||
| Apr 1, 2025 | $0.00766 | +3.79% | ||
| Mar 31, 2025 | $0.00738 | +0.96% | ||
| Mar 30, 2025 | $0.00731 | -3.82% | ||
| Mar 29, 2025 | $0.0076 | -4.28% | ||
| Mar 28, 2025 | $0.00794 | -4.91% | ||
| Mar 27, 2025 | $0.00835 | +0.12% | ||
| Mar 26, 2025 | $0.00834 | -2.68% | ||
| Mar 25, 2025 | $0.00857 | -0.81% | ||
| Mar 24, 2025 | $0.00864 | +3.35% | ||
| Mar 23, 2025 | $0.00836 | +2.33% | ||
| Mar 22, 2025 | $0.00817 | -1.57% | ||
| Mar 21, 2025 | $0.0083 | -1.31% | ||
| Mar 20, 2025 | $0.00841 | +1.33% | ||
| Mar 19, 2025 | $0.0083 | +3.75% | ||
| Mar 18, 2025 | $0.008 | -2.56% | ||
| Mar 17, 2025 | $0.00821 | +0.61% | ||
| Mar 16, 2025 | $0.00816 | -1.81% | ||
| Mar 15, 2025 | $0.00831 | +4.53% | ||
| Mar 14, 2025 | $0.00795 | -0.62% | ||
| Mar 13, 2025 | $0.008 | +1.27% | ||
| Mar 12, 2025 | $0.0079 | -1.41% | ||