Bistroo Historical Data

BIST Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00303
-0.66%
$ 185,738 $ 99,960
Dec 1, 2 PM $ 0.00306
+0.33%
$ 187,577 $ 100,414
Dec 1, 1 PM $ 0.00306
+0.33%
$ 187,577 $ 99,977
Dec 1, 12 PM $ 0.00307
-0.32%
$ 188,190 $ 99,919
Dec 1, 11 AM $ 0.00308
+0.00%
$ 188,190 $ 100,254
Dec 1, 10 AM $ 0.00307
-0.32%
$ 188,190 $ 99,744
Dec 1, 9 AM $ 0.00307
+0.00%
$ 188,190 $ 99,920
Dec 1, 8 AM $ 0.00307
+0.00%
$ 188,190 $ 99,658
Dec 1, 7 AM $ 0.00308
+0.98%
$ 188,190 $ 99,942
Dec 1, 6 AM $ 0.00305
+0.00%
$ 186,964 $ 99,644
Dec 1, 5 AM $ 0.00307
+0.33%
$ 188,190 $ 99,625
Dec 1, 4 AM $ 0.00306
+0.33%
$ 187,577 $ 100,275
Dec 1, 3 AM $ 0.00305
-0.65%
$ 187,577 $ 100,369
Dec 1, 2 AM $ 0.00307
-0.97%
$ 188,190 $ 99,884
Dec 1, 1 AM $ 0.00309
+0.32%
$ 189,416 $ 99,838
Dec 1, 12 AM $ 0.00307
-5.25%
$ 188,803 $ 100,342
Download