Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10 $0.0313
+12.13%
$2.05 million $99,223
Apr 3 $0.0279
+8.12%
$1.73 million $81,854
Mar 27 $0.0258
+9.17%
$1.6 million $98,070
Mar 20 $0.0237
+0.51%
$1.47 million $89,762
Mar 13 $0.0228
+17.21%
$1.46 million $76,242
Mar 6 $0.0195
-2.64%
$1.21 million $71,314
Feb 27 $0.0201
-6.66%
$1.15 million $95,849
Feb 20 $0.0215
+5.76%
$1.23 million $112,192
Feb 13 $0.0204
+10.38%
$1.16 million $94,867
Feb 6 $0.0184
-2.04%
$1.05 million $120,705
Jan 30 $0.0189
+3.74%
$1.08 million $106,600
Jan 23 $0.0181
+0.50%
$1.04 million $81,289
Jan 16 $0.018
+5.75%
$1.03 million $73,232
Jan 9 $0.017
+12.83%
$972,924 $109,469
Jan 2 $0.0151
+5.28%
$861,039 $50,050
Dec 26 $0.0143
-13.58%
$817,808 $48,836
Dec 19 $0.0166
-2.00%
$946,335 $60,255
Dec 12 $0.0169
-7.63%
$965,741 $138,029
Dec 5 $0.0183
-2.37%
$1.05 million $108,342
Nov 28 $0.0187
+1.34%
$1.07 million $126,764
Nov 21 $0.0184
+2.61%
$1.06 million $108,743
Nov 14 $0.0182
-3.18%
$1.02 million $119,192
Nov 7 $0.0188
-10.75%
$1.07 million $155,072
Oct 31 $0.021
+4.10%
$-- $91,518
Oct 24 $0.0202
+13.04%
$1.15 million $207,605
Oct 17 $0.018
-0.14%
$1.03 million $283,477
Oct 10 $0.018
+2.29%
$1.03 million $349,421
Oct 3 $0.0176
+1.05%
$1 million $323,240
Sep 26 $0.0174
+1.99%
$993,032 $310,290
Sep 19 $0.017
-1.12%
$973,785 $278,613
Sep 12 $0.0172
-10.55%
$1.09 million $383,843
Sep 5 $0.0192
+6.51%
$1.03 million $401,460
Aug 29 $0.0181
+2.18%
$1.03 million $382,447
Aug 22 $0.0177
+1.15%
$1.01 million $373,608
Aug 15 $0.0175
-11.85%
$999,156 $359,360
Aug 8 $0.0199
+7.27%
$1.13 million $364,370
Aug 1 $0.0185
+3.70%
$1.06 million $378,797
Jul 25 $0.0179
+2.54%
$1.02 million $265,007
Jul 18 $0.0174
+10.04%
$993,741 $189,240
Jul 11 $0.0158
+2.60%
$903,127 $127,371
Jul 4 $0.0154
+19.05%
$879,664 $251,102
Jun 27 $0.0129
-5.80%
$738,892 $104,853
Jun 20 $0.0137
-6.74%
$784,262 $16,850
Jun 13 $0.0147
-10.10%
$840,127 $42,537
Jun 6 $0.0164
-13.38%
$936,508 $7,931
May 30 $0.0182
-9.47%
$1.04 million $140,515
May 23 $0.0201
+0.13%
$1.15 million $104,725
May 16 $0.02
+0.57%
$1.13 million $104,918
May 9 $0.0199
-24.00%
$1.09 million $141,936
May 2 $0.0259
-33.99%
$1.41 million $375,429