Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bistroo Historical Data

BIST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.0265
-0.01%
$1.64 million $9,677
Apr 6, 2023 $0.0265
+0.25%
$1.64 million $10,846
Apr 5, 2023 $0.0264
+0.31%
$1.64 million $10,790
Apr 4, 2023 $0.0263
+1.80%
$1.63 million $10,682
Apr 3, 2023 $0.0258
+0.14%
$1.6 million $10,303
Apr 2, 2023 $0.0258
-0.39%
$1.6 million $11,086
Apr 1, 2023 $0.0259
-0.06%
$1.61 million $10,243
Mar 31, 2023 $0.0259
+0.78%
$1.61 million $10,987
Mar 30, 2023 $0.0257
-2.47%
$1.59 million $13,307
Mar 29, 2023 $0.0263
+1.69%
$1.63 million $10,453
Mar 28, 2023 $0.0259
+9.64%
$1.61 million $31,248
Mar 27, 2023 $0.0236
-0.08%
$1.47 million $10,746
Mar 26, 2023 $0.0237
+0.25%
$1.47 million $9,000
Mar 25, 2023 $0.0237
-0.79%
$1.47 million $11,260
Mar 24, 2023 $0.0238
+2.03%
$1.48 million $21,883
Mar 23, 2023 $0.0234
+0.41%
$1.45 million $10,741
Mar 22, 2023 $0.0233
+0.87%
$1.45 million $19,927
Mar 21, 2023 $0.0231
+1.32%
$1.43 million $14,492
Mar 20, 2023 $0.0228
-3.22%
$1.41 million $11,459
Mar 19, 2023 $0.0235
+3.16%
$1.46 million $11,760
Mar 18, 2023 $0.0228
+2.66%
$1.42 million $11,272
Mar 17, 2023 $0.0222
+1.79%
$1.38 million $15,984
Mar 16, 2023 $0.0218
+2.39%
$1.36 million $11,389
Mar 15, 2023 $0.0213
-2.56%
$1.32 million $11,408
Mar 14, 2023 $0.0219
+5.59%
$1.36 million $10,355
Mar 13, 2023 $0.0207
+6.56%
$1.29 million $15,834
Mar 12, 2023 $0.0195
-0.30%
$1.21 million $10,105
Mar 11, 2023 $0.0195
+0.46%
$1.21 million $11,202
Mar 10, 2023 $0.0194
-0.89%
$1.21 million $12,390
Mar 9, 2023 $0.0196
-2.57%
$1.22 million $12,914
Mar 8, 2023 $0.0201
+0.71%
$1.25 million $9,630
Mar 7, 2023 $0.02
-0.53%
$1.22 million $12,984
Mar 6, 2023 $0.02
-0.15%
$1.14 million $12,194
Mar 5, 2023 $0.0201
+0.06%
$1.15 million $11,196
Mar 4, 2023 $0.0201
+1.21%
$1.15 million $13,843
Mar 3, 2023 $0.0198
-5.10%
$1.13 million $18,092
Mar 2, 2023 $0.0209
-2.19%
$1.19 million $14,755
Mar 1, 2023 $0.0213
-0.66%
$1.21 million $11,765
Feb 28, 2023 $0.0214
+0.82%
$1.22 million $11,358
Feb 27, 2023 $0.0213
-1.18%
$1.21 million $14,841
Feb 26, 2023 $0.0215
+4.33%
$1.23 million $15,352
Feb 25, 2023 $0.0206
-2.25%
$1.18 million $16,084
Feb 24, 2023 $0.0211
-0.75%
$1.21 million $15,753
Feb 23, 2023 $0.0213
+3.56%
$1.22 million $14,525
Feb 22, 2023 $0.0206
+0.94%
$1.18 million $15,653
Feb 21, 2023 $0.0204
-1.56%
$1.17 million $19,306
Feb 20, 2023 $0.0208
+2.05%
$1.19 million $15,519
Feb 19, 2023 $0.0204
+0.02%
$1.16 million $14,172
Feb 18, 2023 $0.0204
+1.94%
$1.16 million $13,799
Feb 17, 2023 $0.02
+1.66%
$1.14 million $13,347