AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0594
+0.00%
$ 59.37 million $ 740
9:20 PM $ 0.0594
+0.00%
$ 59.37 million $ 736
9:19 PM $ 0.0594
+0.00%
$ 59.37 million $ 736
9:18 PM $ 0.0594
+0.00%
$ 59.37 million $ 736
9:17 PM $ 0.0594
+0.00%
$ 59.37 million $ 736
9:16 PM $ 0.0594
+0.00%
$ 59.37 million $ 732
9:15 PM $ 0.0594
+0.00%
$ 59.37 million $ 732
9:14 PM $ 0.0594
+0.00%
$ 59.37 million $ 732
9:13 PM $ 0.0594
+0.00%
$ 59.37 million $ 732
9:12 PM $ 0.0594
+0.00%
$ 59.37 million $ 732
9:11 PM $ 0.0594
+0.00%
$ 59.37 million $ 728
9:10 PM $ 0.0594
+0.00%
$ 59.37 million $ 728
9:09 PM $ 0.0594
+0.00%
$ 59.37 million $ 728
9:08 PM $ 0.0594
+0.00%
$ 59.37 million $ 728
9:07 PM $ 0.0594
+0.00%
$ 59.37 million $ 728
9:06 PM $ 0.0594
+0.00%
$ 59.37 million $ 728
9:05 PM $ 0.0594
+0.00%
$ 59.37 million $ 724
9:04 PM $ 0.0594
+0.00%
$ 59.37 million $ 724
9:03 PM $ 0.0594
+0.00%
$ 59.37 million $ 724
9:02 PM $ 0.0594
+0.00%
$ 59.37 million $ 724
9:01 PM $ 0.0594
+0.00%
$ 59.37 million $ 724
9:00 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:59 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:58 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:57 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:56 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:55 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:54 PM $ 0.0594
+0.00%
$ 59.37 million $ 717
8:53 PM $ 0.0575
+0.00%
$ 59.37 million $ 717
8:52 PM $ 0.0575
+0.00%
$ 59.37 million $ 717
8:51 PM $ 0.0575
+0.00%
$ 59.37 million $ 717
8:50 PM $ 0.0575
+0.00%
$ 59.37 million $ 713
8:49 PM $ 0.0575
+0.00%
$ 57.45 million $ 713
8:48 PM $ 0.0575
+0.00%
$ 57.45 million $ 713
8:47 PM $ 0.0575
+0.00%
$ 57.45 million $ 713
8:46 PM $ 0.0575
+0.00%
$ 57.45 million $ 713
8:45 PM $ 0.0575
+0.00%
$ 57.45 million $ 709
8:44 PM $ 0.0575
+0.00%
$ 57.45 million $ 709
8:43 PM $ 0.0575
+0.00%
$ 57.45 million $ 709
8:42 PM $ 0.0575
+0.00%
$ 57.45 million $ 705
8:41 PM $ 0.0575
+0.00%
$ 57.45 million $ 705
8:40 PM $ 0.0575
+0.00%
$ 57.45 million $ 705
8:39 PM $ 0.0575
+0.00%
$ 57.45 million $ 701
8:38 PM $ 0.0575
+0.00%
$ 57.45 million $ 701
8:37 PM $ 0.0575
+0.00%
$ 57.45 million $ 701
8:36 PM $ 0.0575
+0.00%
$ 57.45 million $ 701
8:35 PM $ 0.0575
+0.00%
$ 57.45 million $ 697
8:34 PM $ 0.0575
+0.00%
$ 57.45 million $ 697
8:33 PM $ 0.0575
+0.00%
$ 57.45 million $ 697
8:32 PM $ 0.0575
+0.00%
$ 57.45 million $ 697
Download