AI META COIN Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0605
+0.23%
$ 60.47 million $ 709
May 30, 5 AM $ 0.0603
+0.00%
$ 60.33 million $ 340
May 30, 4 AM $ 0.0603
+0.00%
$ 60.33 million $ 364
May 30, 3 AM $ 0.0603
+0.00%
$ 60.33 million $ 391
May 30, 2 AM $ 0.0603
-0.23%
$ 60.33 million $ 411
May 30, 1 AM $ 0.0605
-0.13%
$ 60.47 million $ 504
May 30, 12 AM $ 0.0605
+0.00%
$ 60.55 million $ 527
May 29, 11 PM $ 0.0605
+0.33%
$ 60.55 million $ 586
May 29, 10 PM $ 0.0604
+0.00%
$ 60.35 million $ 649
May 29, 9 PM $ 0.0604
+0.00%
$ 60.35 million $ 709
May 29, 8 PM $ 0.0604
+0.00%
$ 60.35 million $ 788
May 29, 7 PM $ 0.0604
+0.12%
$ 60.35 million $ 823
May 29, 6 PM $ 0.0603
+0.00%
$ 60.28 million $ 909
May 29, 5 PM $ 0.0603
+0.00%
$ 60.28 million $ 943
May 29, 4 PM $ 0.0603
+0.00%
$ 60.28 million $ 1,206
May 29, 3 PM $ 0.0603
-0.45%
$ 60.28 million $ 1,234
May 29, 2 PM $ 0.0605
+0.00%
$ 60.55 million $ 1,242
May 29, 1 PM $ 0.0605
+0.41%
$ 60.55 million $ 1,232
May 29, 12 PM $ 0.0603
+0.00%
$ 60.3 million $ 1,238
May 29, 11 AM $ 0.0603
-0.41%
$ 60.3 million $ 1,292
May 29, 10 AM $ 0.0605
+0.00%
$ 60.55 million $ 1,356
May 29, 9 AM $ 0.0605
+0.26%
$ 60.55 million $ 1,407
May 29, 8 AM $ 0.0604
+0.50%
$ 60.39 million $ 1,497
May 29, 7 AM $ 0.0601
+5.27%
$ 60.09 million $ 1,565
May 29, 6 AM $ 0.0571
-5.45%
$ 57.08 million $ 1,592
May 29, 5 AM $ 0.0604
-0.05%
$ 60.37 million $ 1,600
May 29, 4 AM $ 0.0604
+0.90%
$ 60.4 million $ 1,633
May 29, 3 AM $ 0.0599
-0.76%
$ 59.86 million $ 1,654
May 29, 2 AM $ 0.0603
+2.69%
$ 60.32 million $ 1,681
May 29, 1 AM $ 0.0587
-2.23%
$ 58.74 million $ 1,629
May 29, 12 AM $ 0.0601
+2.32%
$ 60.08 million $ 1,626
May 28, 11 PM $ 0.0573
-0.24%
$ 57.35 million $ 1,587
May 28, 10 PM $ 0.0575
-4.18%
$ 57.49 million $ 1,660
May 28, 9 PM $ 0.06
+2.63%
$ 60 million $ 1,620
May 28, 8 PM $ 0.0602
-0.27%
$ 60.16 million $ 1,577
May 28, 7 PM $ 0.0603
+5.00%
$ 60.32 million $ 1,558
May 28, 6 PM $ 0.0575
-1.14%
$ 57.45 million $ 1,468
May 28, 5 PM $ 0.0581
-4.63%
$ 58.11 million $ 1,434
May 28, 4 PM $ 0.0609
-3.04%
$ 60.93 million $ 1,196
May 28, 3 PM $ 0.0628
+0.69%
$ 62.84 million $ 1,165
May 28, 2 PM $ 0.0624
+0.00%
$ 62.41 million $ 1,256
May 28, 1 PM $ 0.0624
+3.17%
$ 62.41 million $ 1,247
May 28, 12 PM $ 0.0605
-4.05%
$ 60.49 million $ 1,226
May 28, 11 AM $ 0.063
-2.54%
$ 63.04 million $ 1,176
May 28, 10 AM $ 0.0647
-0.48%
$ 64.68 million $ 1,038
May 28, 9 AM $ 0.065
+2.07%
$ 64.99 million $ 987
May 28, 8 AM $ 0.0651
+0.26%
$ 65.1 million $ 800
May 28, 7 AM $ 0.0649
+4.96%
$ 64.93 million $ 748
May 28, 6 AM $ 0.0619
-2.32%
$ 61.86 million $ 663
May 28, 5 AM $ 0.0633
+1.78%
$ 63.33 million $ 607