Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0786
+0.00%
$78.62 million $782
Sep 15, 4 PM $0.0786
+0.00%
$78.62 million $782
Sep 15, 3 PM $0.0786
-1.69%
$78.62 million $782
Sep 15, 2 PM $0.08
+0.00%
$79.97 million $149
Sep 15, 1 PM $0.08
+0.00%
$79.97 million $203
Sep 15, 12 PM $0.08
-0.27%
$79.97 million $333
Sep 15, 11 AM $0.0802
+0.00%
$80.19 million $317
Sep 15, 10 AM $0.0802
-0.26%
$80.19 million $460
Sep 15, 9 AM $0.0804
+0.41%
$80.4 million $644
Sep 15, 8 AM $0.0801
+0.00%
$80.07 million $824
Sep 15, 7 AM $0.0801
+0.00%
$80.07 million $824
Sep 15, 6 AM $0.0801
+0.00%
$80.07 million $824
Sep 15, 5 AM $0.0801
+0.00%
$80.07 million $859
Sep 15, 4 AM $0.0801
+0.00%
$80.07 million $859
Sep 15, 3 AM $0.0801
+0.00%
$80.07 million $882
Sep 15, 2 AM $0.0801
-0.27%
$80.07 million $963
Sep 15, 1 AM $0.0803
+0.00%
$80.29 million $938
Sep 15, 12 AM $0.0803
+0.00%
$80.29 million $938
Sep 14, 11 PM $0.0803
-0.14%
$80.29 million $938
Sep 14, 10 PM $0.0804
+0.00%
$80.4 million $924
Sep 14, 9 PM $0.0804
+0.00%
$80.4 million $946
Sep 14, 8 PM $0.0804
+0.00%
$80.4 million $946
Sep 14, 7 PM $0.0804
+0.00%
$80.4 million $946
Sep 14, 6 PM $0.0804
+0.00%
$80.4 million $946
Sep 14, 5 PM $0.0804
+0.00%
$80.4 million $946
Sep 14, 4 PM $0.0804
+0.00%
$80.4 million $946
Sep 14, 3 PM $0.0804
+0.00%
$80.4 million $946
Sep 14, 2 PM $0.0804
+0.76%
$80.4 million $946
Sep 14, 1 PM $0.0798
+0.09%
$79.79 million $893
Sep 14, 12 PM $0.0797
+0.00%
$79.72 million $762
Sep 14, 11 AM $0.0797
-2.04%
$79.72 million $793
Sep 14, 10 AM $0.0814
+0.47%
$81.38 million $671
Sep 14, 9 AM $0.081
+0.70%
$81 million $503
Sep 14, 8 AM $0.0804
+0.00%
$80.44 million $273
Sep 14, 7 AM $0.0804
+0.00%
$80.44 million $295
Sep 14, 6 AM $0.0804
-0.01%
$80.44 million $330
Sep 14, 5 AM $0.0804
+0.00%
$80.45 million $295
Sep 14, 4 AM $0.0804
+0.90%
$80.45 million $328
Sep 14, 3 AM $0.0797
-0.97%
$79.73 million $306
Sep 14, 2 AM $0.0805
+0.00%
$80.51 million $225
Sep 14, 1 AM $0.0805
+0.00%
$80.51 million $225
Sep 14, 12 AM $0.0805
+0.00%
$80.51 million $265
Sep 13, 11 PM $0.0805
+0.06%
$80.51 million $265
Sep 13, 10 PM $0.0805
-0.20%
$80.46 million $245
Sep 13, 9 PM $0.0806
+0.00%
$80.62 million $223
Sep 13, 8 PM $0.0806
+0.00%
$80.62 million $223
Sep 13, 7 PM $0.0806
+0.00%
$80.62 million $223
Sep 13, 6 PM $0.0806
+0.00%
$80.62 million $223
Sep 13, 5 PM $0.0806
+0.00%
$80.62 million $223
Sep 13, 4 PM $0.0806
+0.00%
$80.62 million $262