Coinranking
AI META COIN Historical Data
AMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 PM | $0.0805 | +0.00% | ||
| Sep 17, 5 PM | $0.0805 | +0.00% | ||
| Sep 17, 4 PM | $0.0805 | +0.00% | ||
| Sep 17, 3 PM | $0.0805 | +0.00% | ||
| Sep 17, 2 PM | $0.0805 | +0.00% | ||
| Sep 17, 1 PM | $0.0805 | +0.00% | ||
| Sep 17, 12 PM | $0.0805 | +0.59% | ||
| Sep 17, 11 AM | $0.08 | -0.32% | ||
| Sep 17, 10 AM | $0.0803 | +1.93% | ||
| Sep 17, 9 AM | $0.0802 | -0.47% | ||
| Sep 17, 8 AM | $0.0806 | +0.45% | ||
| Sep 17, 7 AM | $0.0802 | +0.33% | ||
| Sep 17, 6 AM | $0.08 | +0.00% | ||
| Sep 17, 5 AM | $0.08 | -0.26% | ||
| Sep 17, 4 AM | $0.0802 | +0.09% | ||
| Sep 17, 3 AM | $0.0801 | -0.14% | ||
| Sep 17, 2 AM | $0.0806 | +0.17% | ||
| Sep 17, 1 AM | $0.0804 | +0.29% | ||
| Sep 17, 12 AM | $0.0802 | +0.00% | ||
| Sep 16, 11 PM | $0.0802 | -0.20% | ||
| Sep 16, 10 PM | $0.0804 | -0.04% | ||
| Sep 16, 9 PM | $0.0804 | +1.16% | ||
| Sep 16, 8 PM | $0.0795 | +0.00% | ||
| Sep 16, 7 PM | $0.0795 | -2.54% | ||
| Sep 16, 6 PM | $0.0815 | +0.98% | ||
| Sep 16, 5 PM | $0.0808 | +0.00% | ||
| Sep 16, 4 PM | $0.0808 | +0.00% | ||
| Sep 16, 3 PM | $0.0808 | +0.00% | ||
| Sep 16, 2 PM | $0.0808 | +0.00% | ||
| Sep 16, 1 PM | $0.0808 | +0.00% | ||
| Sep 16, 12 PM | $0.0808 | +0.11% | ||
| Sep 16, 11 AM | $0.0807 | +0.00% | ||
| Sep 16, 10 AM | $0.0807 | +0.34% | ||
| Sep 16, 9 AM | $0.0804 | -0.29% | ||
| Sep 16, 8 AM | $0.0806 | +0.47% | ||
| Sep 16, 7 AM | $0.0803 | +0.49% | ||
| Sep 16, 6 AM | $0.0799 | -0.57% | ||
| Sep 16, 5 AM | $0.0803 | -0.42% | ||
| Sep 16, 4 AM | $0.0807 | +0.00% | ||
| Sep 16, 3 AM | $0.0807 | +0.00% | ||
| Sep 16, 2 AM | $0.0807 | +0.07% | ||
| Sep 16, 1 AM | $0.0806 | -0.25% | ||
| Sep 16, 12 AM | $0.0808 | +0.00% | ||
| Sep 15, 11 PM | $0.0808 | +0.00% | ||
| Sep 15, 10 PM | $0.0808 | +0.00% | ||
| Sep 15, 9 PM | $0.0808 | +0.00% | ||
| Sep 15, 8 PM | $0.0808 | +0.00% | ||
| Sep 15, 7 PM | $0.0808 | +0.00% | ||
| Sep 15, 6 PM | $0.0808 | +2.77% | ||
| Sep 15, 5 PM | $0.0786 | +0.00% | ||