Coinranking
AI META COIN Historical Data
AMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2025 | $0.0578 | -0.21% | ||
| Nov 14, 2025 | $0.0579 | +0.00% | ||
| Nov 8, 2025 | $0.0505 | +0.00% | ||
| Nov 7, 2025 | $0.0505 | +0.00% | ||
| Nov 6, 2025 | $0.051 | +0.00% | ||
| Nov 5, 2025 | $0.051 | -1.92% | ||
| Nov 4, 2025 | $0.052 | -25.50% | ||
| Nov 3, 2025 | $0.0698 | +16.33% | ||
| Oct 30, 2025 | $0.0568 | +0.00% | ||
| Oct 19, 2025 | $0.0602 | +0.00% | ||
| Oct 18, 2025 | $0.0602 | +0.17% | ||
| Oct 17, 2025 | $0.065 | +0.00% | ||
| Oct 16, 2025 | $0.065 | -18.75% | ||
| Oct 15, 2025 | $0.08 | -2.44% | ||
| Oct 14, 2025 | $0.082 | +0.00% | ||
| Oct 10, 2025 | $0.12 | +0.00% | ||
| Oct 9, 2025 | $0.12 | +46.11% | ||
| Oct 8, 2025 | $0.0822 | -4.18% | ||
| Oct 7, 2025 | $0.0858 | -1.52% | ||
| Oct 6, 2025 | $0.0871 | +0.92% | ||
| Oct 5, 2025 | $0.0863 | -0.31% | ||
| Oct 4, 2025 | $0.0866 | +3.89K% | ||
| Oct 3, 2025 | $0.00535 | -93.31% | ||
| Oct 2, 2025 | $0.0868 | +0.00% | ||
| Oct 1, 2025 | $0.0868 | -0.10% | ||
| Sep 30, 2025 | $0.0869 | -0.36% | ||
| Sep 29, 2025 | $0.0872 | -0.41% | ||
| Sep 28, 2025 | $0.0875 | -0.67% | ||
| Sep 27, 2025 | $0.0881 | -11.86% | ||
| Sep 26, 2025 | $0.1 | -33.29% | ||
| Sep 25, 2025 | $0.15 | +69.55% | ||
| Sep 24, 2025 | $0.0884 | -0.21% | ||
| Sep 23, 2025 | $0.0886 | +0.00% | ||
| Sep 22, 2025 | $0.0886 | -0.10% | ||
| Sep 21, 2025 | $0.089 | -0.10% | ||
| Sep 20, 2025 | $0.089 | -0.33% | ||
| Sep 19, 2025 | $0.0893 | -0.26% | ||
| Sep 18, 2025 | $0.0896 | -0.21% | ||
| Sep 17, 2025 | $0.0898 | -0.05% | ||
| Sep 16, 2025 | $0.0898 | -0.16% | ||
| Sep 15, 2025 | $0.0899 | -0.42% | ||
| Sep 14, 2025 | $0.0903 | -0.62% | ||
| Sep 13, 2025 | $0.0909 | +3.91K% | ||
| Sep 12, 2025 | $0.00226 | +2.31% | ||
| Sep 11, 2025 | $0.00883 | -93.98% | ||
| Sep 10, 2025 | $0.147 | +48.53% | ||
| Sep 9, 2025 | $0.0987 | -0.43% | ||
| Sep 8, 2025 | $0.0991 | -0.64% | ||
| Sep 7, 2025 | $0.0998 | -0.11% | ||
| Sep 6, 2025 | $0.0999 | +0.00% | ||