Coinranking
AI META COIN Historical Data
AMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 PM | $0.0825 | +2.15% | ||
| Sep 19, 6 PM | $0.0808 | +0.00% | ||
| Sep 19, 5 PM | $0.0808 | +0.00% | ||
| Sep 19, 4 PM | $0.0808 | +0.00% | ||
| Sep 19, 3 PM | $0.0808 | -0.23% | ||
| Sep 19, 2 PM | $0.081 | +0.00% | ||
| Sep 19, 1 PM | $0.081 | +0.50% | ||
| Sep 19, 12 PM | $0.0806 | -0.06% | ||
| Sep 19, 11 AM | $0.0806 | +1.00% | ||
| Sep 19, 10 AM | $0.0798 | -0.81% | ||
| Sep 19, 9 AM | $0.0805 | -1.40% | ||
| Sep 19, 8 AM | $0.0816 | +0.77% | ||
| Sep 19, 7 AM | $0.081 | -0.76% | ||
| Sep 19, 6 AM | $0.0816 | +2.50% | ||
| Sep 19, 5 AM | $0.0796 | +0.00% | ||
| Sep 19, 4 AM | $0.0796 | +0.00% | ||
| Sep 19, 3 AM | $0.0796 | -1.39% | ||
| Sep 19, 2 AM | $0.0807 | +2.54% | ||
| Sep 19, 1 AM | $0.0787 | +0.91% | ||
| Sep 19, 12 AM | $0.078 | -1.14% | ||
| Sep 18, 11 PM | $0.0789 | -0.98% | ||
| Sep 18, 10 PM | $0.0797 | +2.69% | ||
| Sep 18, 9 PM | $0.0776 | +0.00% | ||
| Sep 18, 8 PM | $0.0776 | +0.00% | ||
| Sep 18, 7 PM | $0.0776 | -2.24% | ||
| Sep 18, 6 PM | $0.0794 | -1.44% | ||
| Sep 18, 5 PM | $0.0805 | +0.00% | ||
| Sep 18, 4 PM | $0.0805 | +0.00% | ||
| Sep 18, 3 PM | $0.0805 | +0.00% | ||
| Sep 18, 2 PM | $0.0805 | -0.09% | ||
| Sep 18, 1 PM | $0.0806 | +0.00% | ||
| Sep 18, 12 PM | $0.0806 | +0.00% | ||
| Sep 18, 11 AM | $0.0806 | +0.00% | ||
| Sep 18, 10 AM | $0.0806 | +1.66% | ||
| Sep 18, 9 AM | $0.0793 | +0.00% | ||
| Sep 18, 8 AM | $0.0793 | -1.28% | ||
| Sep 18, 7 AM | $0.0803 | +0.00% | ||
| Sep 18, 6 AM | $0.0803 | +1.49% | ||
| Sep 18, 5 AM | $0.0791 | -0.01% | ||
| Sep 18, 4 AM | $0.0792 | -1.15% | ||
| Sep 18, 3 AM | $0.0801 | +0.00% | ||
| Sep 18, 2 AM | $0.0801 | -0.89% | ||
| Sep 18, 1 AM | $0.0808 | +0.26% | ||
| Sep 18, 12 AM | $0.0806 | +0.00% | ||
| Sep 17, 11 PM | $0.0806 | +0.21% | ||
| Sep 17, 10 PM | $0.0804 | +0.00% | ||
| Sep 17, 9 PM | $0.0804 | +0.00% | ||
| Sep 17, 8 PM | $0.0804 | -0.06% | ||
| Sep 17, 7 PM | $0.0805 | +0.00% | ||
| Sep 17, 6 PM | $0.0805 | +0.00% | ||