Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0498
+8.37%
$49.82 million $12,935
Jan 22, 2026 $0.046
-0.37%
$45.97 million $12,397
Jan 21, 2026 $0.0461
-0.41%
$46.14 million $11,776
Jan 20, 2026 $0.0464
-0.56%
$46.43 million $11,807
Jan 19, 2026 $0.0467
-0.66%
$46.69 million $12,067
Jan 18, 2026 $0.0471
-0.30%
$47.1 million $12,031
Jan 17, 2026 $0.0472
-0.44%
$47.24 million $12,197
Jan 16, 2026 $0.0474
-1.64%
$47.45 million $12,100
Jan 15, 2026 $0.0482
-6.84%
$48.24 million $14,632
Jan 14, 2026 $0.0517
+2.46%
$51.67 million $12,857
Jan 13, 2026 $0.0504
+0.36%
$50.43 million $11,952
Jan 12, 2026 $0.0503
-2.92%
$50.25 million $12,349
Jan 11, 2026 $0.0518
+2.03%
$51.76 million $11,635
Jan 10, 2026 $0.0507
+1.02%
$50.73 million $12,002
Jan 9, 2026 $0.0502
-0.87%
$50.22 million $12,047
Jan 8, 2026 $0.0507
-1.09%
$50.66 million $11,994
Jan 7, 2026 $0.0512
+1.27%
$51.22 million $12,183
Jan 6, 2026 $0.0506
-1.35%
$50.58 million $11,839
Jan 5, 2026 $0.0513
-1.04%
$51.27 million $12,061
Jan 4, 2026 $0.0518
+0.86%
$51.81 million $12,124
Jan 3, 2026 $0.0514
-0.93%
$51.4 million $11,991
Jan 2, 2026 $0.0519
+0.23%
$51.85 million $12,707
Jan 1, 2026 $0.0517
+2.99%
$51.73 million $11,772
Dec 31, 2025 $0.0503
-1.83%
$50.23 million $11,974
Dec 30, 2025 $0.0513
+0.04%
$51.28 million $11,962
Dec 29, 2025 $0.0513
+1.97%
$51.15 million $11,716
Dec 28, 2025 $0.0503
-3.62%
$50.27 million $11,943
Dec 27, 2025 $0.0522
+0.83%
$52.16 million $11,654
Dec 26, 2025 $0.0517
+3.07%
$51.61 million $12,085
Dec 25, 2025 $0.0502
-0.16%
$50.19 million $11,576
Dec 24, 2025 $0.0502
-0.26%
$50.27 million $12,599
Dec 23, 2025 $0.0503
-0.16%
$50.28 million $12,112
Dec 22, 2025 $0.0504
+0.00%
$50.36 million $11,475
Dec 21, 2025 $0.0504
-0.04%
$50.36 million $11,694
Dec 20, 2025 $0.0503
-0.59%
$50.38 million $12,098
Dec 19, 2025 $0.0506
+0.42%
$50.56 million $11,973
Dec 18, 2025 $0.0503
-0.14%
$50.35 million $11,535
Dec 12, 2025 $0.0564
+0.00%
$-- $0.1
Dec 6, 2025 $0.0476
+0.00%
$47.6 million $2
Dec 5, 2025 $0.0476
+3.93%
$47.6 million $5
Dec 2, 2025 $0.0567
+0.00%
$56.72 million $0
Nov 24, 2025 $0.057
+0.00%
$56.96 million $0.1
Nov 23, 2025 $0.057
-0.51%
$56.96 million $0
Nov 22, 2025 $0.0572
-0.12%
$57.25 million $0.1
Nov 21, 2025 $0.0573
-0.21%
$57.32 million $0
Nov 20, 2025 $0.0574
-0.25%
$57.44 million $0
Nov 19, 2025 $0.0576
-0.12%
$57.58 million $0.1
Nov 18, 2025 $0.0477
+0.00%
$57.65 million $4
Nov 17, 2025 $0.0477
-17.40%
$47.7 million $7
Nov 16, 2025 $0.0578
+0.00%
$57.82 million $0.1