AI META COIN Historical Data

AMC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0536
+0.58%
$ 53.62 million $ 9,458
Feb 25, 7 PM $ 0.0533
+0.23%
$ 53.31 million $ 9,428
Feb 25, 6 PM $ 0.0532
+0.00%
$ 53.19 million $ 9,439
Feb 25, 5 PM $ 0.0532
+1.18%
$ 53.19 million $ 9,349
Feb 25, 4 PM $ 0.0526
+0.00%
$ 52.57 million $ 9,429
Feb 25, 3 PM $ 0.0526
+0.00%
$ 52.57 million $ 9,390
Feb 25, 2 PM $ 0.0526
-0.21%
$ 52.68 million $ 9,370
Feb 25, 1 PM $ 0.0527
+0.21%
$ 52.68 million $ 9,420
Feb 25, 12 PM $ 0.0527
+0.21%
$ 52.68 million $ 9,446
Feb 25, 11 AM $ 0.0526
-0.21%
$ 52.57 million $ 9,453
Feb 25, 10 AM $ 0.0527
+0.21%
$ 52.68 million $ 9,477
Feb 25, 9 AM $ 0.0526
+0.00%
$ 52.57 million $ 9,337
Feb 25, 8 AM $ 0.0527
+0.00%
$ 52.68 million $ 9,266
Feb 25, 7 AM $ 0.0527
-1.39%
$ 52.68 million $ 9,288
Feb 25, 6 AM $ 0.0534
+0.00%
$ 53.42 million $ 9,372
Feb 25, 5 AM $ 0.0534
+0.00%
$ 53.42 million $ 9,410
Feb 25, 4 AM $ 0.0534
+0.39%
$ 53.42 million $ 9,427
Feb 25, 3 AM $ 0.0532
+0.76%
$ 53.21 million $ 9,312
Feb 25, 2 AM $ 0.0528
-0.21%
$ 52.81 million $ 8,968
Feb 25, 1 AM $ 0.0529
+0.21%
$ 52.92 million $ 8,922
Feb 25, 12 AM $ 0.0528
-0.21%
$ 52.81 million $ 8,891
Feb 24, 11 PM $ 0.0529
+0.21%
$ 52.92 million $ 8,928
Feb 24, 10 PM $ 0.0528
-0.21%
$ 52.81 million $ 9,009
Feb 24, 9 PM $ 0.0528
-0.21%
$ 52.81 million $ 9,003
Feb 24, 8 PM $ 0.0529
+0.00%
$ 52.92 million $ 9,087
Feb 24, 7 PM $ 0.0528
-0.21%
$ 52.81 million $ 9,048
Feb 24, 6 PM $ 0.0529
+1.05%
$ 52.92 million $ 8,949
Feb 24, 5 PM $ 0.0523
-1.15%
$ 52.26 million $ 8,928
Feb 24, 4 PM $ 0.0528
+0.00%
$ 52.76 million $ 8,864
Feb 24, 3 PM $ 0.0528
-0.21%
$ 52.76 million $ 8,877
Feb 24, 2 PM $ 0.0529
+1.36%
$ 52.87 million $ 8,799
Feb 24, 1 PM $ 0.0522
+0.19%
$ 52.16 million $ 8,796
Feb 24, 12 PM $ 0.0521
+0.00%
$ 52.06 million $ 8,726
Feb 24, 11 AM $ 0.0521
+0.00%
$ 52.06 million $ 8,646
Feb 24, 10 AM $ 0.0521
+0.00%
$ 52.06 million $ 8,609
Feb 24, 9 AM $ 0.0521
+0.02%
$ 52.06 million $ 8,610
Feb 24, 8 AM $ 0.052
-0.21%
$ 52.05 million $ 8,696
Feb 24, 7 AM $ 0.0522
+0.21%
$ 52.16 million $ 8,778
Feb 24, 6 AM $ 0.052
+2.34%
$ 52.05 million $ 8,764
Feb 24, 5 AM $ 0.0509
+0.00%
$ 50.86 million $ 8,763
Feb 24, 4 AM $ 0.0509
+0.00%
$ 50.86 million $ 8,754
Feb 24, 3 AM $ 0.0509
+0.61%
$ 50.86 million $ 8,771
Feb 24, 2 AM $ 0.0505
+1.10%
$ 50.55 million $ 8,855
Feb 24, 1 AM $ 0.0499
-2.06%
$ 49.89 million $ 8,786
Feb 24, 12 AM $ 0.0509
+0.00%
$ 50.94 million $ 8,856
Feb 23, 11 PM $ 0.0509
+0.00%
$ 50.94 million $ 8,782
Feb 23, 10 PM $ 0.0509
+0.00%
$ 50.94 million $ 8,738
Feb 23, 9 PM $ 0.0509
-0.22%
$ 50.94 million $ 8,848
Feb 23, 8 PM $ 0.051
+0.00%
$ 51.05 million $ 8,833
Feb 23, 7 PM $ 0.051
+0.22%
$ 51.05 million $ 8,858