AI META COIN Historical Data

AMC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0517
-0.21%
$ 51.72 million $ 9,136
Feb 27, 8 PM $ 0.0518
+0.21%
$ 51.83 million $ 9,123
Feb 27, 7 PM $ 0.0517
-0.21%
$ 51.72 million $ 9,084
Feb 27, 6 PM $ 0.0518
-0.08%
$ 51.83 million $ 9,115
Feb 27, 5 PM $ 0.0519
-0.17%
$ 51.87 million $ 9,043
Feb 27, 4 PM $ 0.052
-0.08%
$ 51.96 million $ 8,964
Feb 27, 3 PM $ 0.052
-0.44%
$ 52 million $ 8,957
Feb 27, 2 PM $ 0.0522
+0.00%
$ 52.23 million $ 8,845
Feb 27, 1 PM $ 0.0522
-0.21%
$ 52.23 million $ 8,841
Feb 27, 12 PM $ 0.0523
+0.00%
$ 52.34 million $ 8,782
Feb 27, 11 AM $ 0.0523
-1.25%
$ 52.34 million $ 8,806
Feb 27, 10 AM $ 0.053
-0.43%
$ 53 million $ 8,837
Feb 27, 9 AM $ 0.0532
+1.49%
$ 53.23 million $ 8,754
Feb 27, 8 AM $ 0.0524
+0.00%
$ 52.45 million $ 8,619
Feb 27, 7 AM $ 0.0526
-1.67%
$ 52.56 million $ 8,545
Feb 27, 6 AM $ 0.0534
+0.00%
$ 53.45 million $ 8,588
Feb 27, 5 AM $ 0.0534
+0.00%
$ 53.45 million $ 8,542
Feb 27, 4 AM $ 0.0534
+0.23%
$ 53.45 million $ 8,512
Feb 27, 3 AM $ 0.0533
-0.22%
$ 53.33 million $ 8,909
Feb 27, 2 AM $ 0.0533
+1.08%
$ 53.33 million $ 8,926
Feb 27, 1 AM $ 0.0528
+0.00%
$ 52.76 million $ 8,921
Feb 27, 12 AM $ 0.0528
+0.21%
$ 52.76 million $ 8,978
Feb 26, 11 PM $ 0.0527
-0.21%
$ 52.65 million $ 8,958
Feb 26, 10 PM $ 0.0528
+0.00%
$ 52.76 million $ 8,927
Feb 26, 9 PM $ 0.0527
-0.21%
$ 52.65 million $ 8,947
Feb 26, 8 PM $ 0.0528
+0.21%
$ 52.76 million $ 9,030
Feb 26, 7 PM $ 0.0528
+0.21%
$ 52.76 million $ 9,032
Feb 26, 6 PM $ 0.0527
+0.00%
$ 52.65 million $ 8,942
Feb 26, 5 PM $ 0.0527
+0.96%
$ 52.65 million $ 9,050
Feb 26, 4 PM $ 0.0522
-2.12%
$ 52.15 million $ 9,063
Feb 26, 3 PM $ 0.0533
+0.00%
$ 53.28 million $ 9,145
Feb 26, 2 PM $ 0.0532
+1.98%
$ 53.16 million $ 9,161
Feb 26, 1 PM $ 0.0521
-1.88%
$ 52.13 million $ 9,162
Feb 26, 12 PM $ 0.0531
-0.21%
$ 53.13 million $ 9,269
Feb 26, 11 AM $ 0.0532
+0.21%
$ 53.24 million $ 9,350
Feb 26, 10 AM $ 0.0532
+0.00%
$ 53.24 million $ 9,344
Feb 26, 9 AM $ 0.0532
+0.00%
$ 53.24 million $ 9,494
Feb 26, 8 AM $ 0.0532
+0.21%
$ 53.24 million $ 9,515
Feb 26, 7 AM $ 0.0531
-0.21%
$ 53.13 million $ 9,567
Feb 26, 6 AM $ 0.0532
+0.00%
$ 53.24 million $ 9,514
Feb 26, 5 AM $ 0.0531
-1.02%
$ 53.13 million $ 9,584
Feb 26, 4 AM $ 0.0537
+0.30%
$ 53.68 million $ 9,648
Feb 26, 3 AM $ 0.0535
+0.79%
$ 53.52 million $ 9,331
Feb 26, 2 AM $ 0.0531
+0.00%
$ 53.1 million $ 9,621
Feb 26, 1 AM $ 0.0531
+0.00%
$ 53.1 million $ 9,624
Feb 26, 12 AM $ 0.0531
-0.21%
$ 53.1 million $ 9,596
Feb 25, 11 PM $ 0.0531
-0.21%
$ 53.1 million $ 9,637
Feb 25, 10 PM $ 0.0532
-0.76%
$ 53.21 million $ 9,675
Feb 25, 9 PM $ 0.0536
+0.00%
$ 53.62 million $ 9,573
Feb 25, 8 PM $ 0.0536
+0.58%
$ 53.62 million $ 9,458