AI META COIN Historical Data

AMC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0535
+0.00%
$ 53.52 million $ 8,927
Mar 1, 8 PM $ 0.0535
+0.00%
$ 53.52 million $ 8,906
Mar 1, 7 PM $ 0.0535
+0.22%
$ 53.52 million $ 8,741
Mar 1, 6 PM $ 0.0534
+0.00%
$ 53.4 million $ 8,802
Mar 1, 5 PM $ 0.0534
-0.22%
$ 53.4 million $ 8,821
Mar 1, 4 PM $ 0.0535
+0.00%
$ 53.52 million $ 8,867
Mar 1, 3 PM $ 0.0535
+0.04%
$ 53.52 million $ 8,981
Mar 1, 2 PM $ 0.0535
+0.19%
$ 53.5 million $ 8,923
Mar 1, 1 PM $ 0.0534
-0.19%
$ 53.4 million $ 9,096
Mar 1, 12 PM $ 0.0535
+0.19%
$ 53.5 million $ 9,018
Mar 1, 11 AM $ 0.0534
-0.19%
$ 53.4 million $ 9,177
Mar 1, 10 AM $ 0.0535
+0.19%
$ 53.5 million $ 9,121
Mar 1, 9 AM $ 0.0534
-0.19%
$ 53.4 million $ 9,132
Mar 1, 8 AM $ 0.0535
+0.00%
$ 53.5 million $ 9,128
Mar 1, 7 AM $ 0.0535
+0.19%
$ 53.5 million $ 8,963
Mar 1, 6 AM $ 0.0534
+0.00%
$ 53.4 million $ 8,845
Mar 1, 5 AM $ 0.0534
-0.22%
$ 53.4 million $ 9,595
Mar 1, 4 AM $ 0.0534
+0.00%
$ 53.4 million $ 9,610
Mar 1, 3 AM $ 0.0534
+0.00%
$ 53.4 million $ 9,590
Mar 1, 2 AM $ 0.0534
+0.00%
$ 53.4 million $ 9,520
Mar 1, 1 AM $ 0.0534
+0.00%
$ 53.4 million $ 9,566
Mar 1, 12 AM $ 0.0534
+0.00%
$ 53.4 million $ 9,423
Feb 28, 11 PM $ 0.0534
+0.00%
$ 53.4 million $ 9,491
Feb 28, 10 PM $ 0.0534
+0.00%
$ 53.4 million $ 9,576
Feb 28, 9 PM $ 0.0534
+0.00%
$ 53.4 million $ 10,062
Feb 28, 8 PM $ 0.0534
-0.22%
$ 53.4 million $ 10,097
Feb 28, 7 PM $ 0.0535
+3.88%
$ 53.52 million $ 10,243
Feb 28, 6 PM $ 0.0515
+2.96%
$ 51.52 million $ 10,302
Feb 28, 5 PM $ 0.05
+0.00%
$ 50.04 million $ 10,311
Feb 28, 4 PM $ 0.05
-0.08%
$ 50 million $ 10,386
Feb 28, 3 PM $ 0.05
+0.08%
$ 50.04 million $ 10,256
Feb 28, 2 PM $ 0.05
-0.06%
$ 50 million $ 10,299
Feb 28, 1 PM $ 0.05
+0.00%
$ 50 million $ 10,172
Feb 28, 12 PM $ 0.05
+0.00%
$ 50 million $ 10,163
Feb 28, 11 AM $ 0.05
+0.00%
$ 50 million $ 10,156
Feb 28, 10 AM $ 0.05
-0.87%
$ 50 million $ 10,122
Feb 28, 9 AM $ 0.0504
+0.00%
$ 50.44 million $ 10,197
Feb 28, 8 AM $ 0.0504
+0.00%
$ 50.44 million $ 10,321
Feb 28, 7 AM $ 0.0504
+0.00%
$ 50.44 million $ 10,414
Feb 28, 6 AM $ 0.0504
-2.15%
$ 50.44 million $ 10,491
Feb 28, 5 AM $ 0.0515
-0.08%
$ 51.55 million $ 9,736
Feb 28, 4 AM $ 0.0516
-0.46%
$ 51.59 million $ 9,663
Feb 28, 3 AM $ 0.0518
+0.54%
$ 51.83 million $ 9,714
Feb 28, 2 AM $ 0.0515
-0.10%
$ 51.55 million $ 9,693
Feb 28, 1 AM $ 0.0516
-0.21%
$ 51.6 million $ 9,713
Feb 28, 12 AM $ 0.0517
+0.00%
$ 51.71 million $ 9,767
Feb 27, 11 PM $ 0.0517
+0.00%
$ 51.71 million $ 9,751
Feb 27, 10 PM $ 0.0517
-0.02%
$ 51.71 million $ 9,599
Feb 27, 9 PM $ 0.0517
-0.21%
$ 51.72 million $ 9,136
Feb 27, 8 PM $ 0.0518
+0.21%
$ 51.83 million $ 9,123