AI META COIN Historical Data

AMC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0502
+0.24%
$ 50.19 million $ 9,983
Mar 6, 12 PM $ 0.0501
-0.16%
$ 50.07 million $ 9,942
Mar 6, 11 AM $ 0.0502
-0.30%
$ 50.15 million $ 9,883
Mar 6, 10 AM $ 0.0503
+0.00%
$ 50.3 million $ 9,866
Mar 6, 9 AM $ 0.0503
+0.00%
$ 50.3 million $ 9,819
Mar 6, 8 AM $ 0.0504
-0.38%
$ 50.41 million $ 9,879
Mar 6, 7 AM $ 0.0506
+1.20%
$ 50.6 million $ 9,889
Mar 6, 6 AM $ 0.05
-0.04%
$ 50 million $ 9,952
Mar 6, 5 AM $ 0.05
+0.02%
$ 50.02 million $ 9,626
Mar 6, 4 AM $ 0.0501
+0.06%
$ 50.13 million $ 9,602
Mar 6, 3 AM $ 0.0501
+15.04%
$ 50.1 million $ 9,526
Mar 6, 2 AM $ 0.0435
+0.21%
$ 43.55 million $ 9,444
Mar 6, 1 AM $ 0.0435
-0.21%
$ 43.46 million $ 9,397
Mar 6, 12 AM $ 0.0435
+0.00%
$ 43.55 million $ 9,288
Mar 5, 11 PM $ 0.0435
+0.21%
$ 43.55 million $ 9,268
Mar 5, 10 PM $ 0.0435
-0.21%
$ 43.46 million $ 9,272
Mar 5, 9 PM $ 0.0435
+0.00%
$ 43.55 million $ 9,292
Mar 5, 8 PM $ 0.0435
+0.21%
$ 43.55 million $ 9,210
Mar 5, 7 PM $ 0.0435
-0.21%
$ 43.46 million $ 9,237
Mar 5, 6 PM $ 0.0435
+0.21%
$ 43.55 million $ 9,182
Mar 5, 5 PM $ 0.0435
-3.98%
$ 43.46 million $ 9,254
Mar 5, 4 PM $ 0.0453
-0.55%
$ 45.26 million $ 9,181
Mar 5, 3 PM $ 0.0455
-7.37%
$ 45.51 million $ 9,280
Mar 5, 2 PM $ 0.0492
+0.22%
$ 49.24 million $ 9,312
Mar 5, 11 AM $ 0.0406
+0.00%
$ 40.58 million $ 9,252
Mar 5, 10 AM $ 0.0406
+0.00%
$ 40.58 million $ 9,269
Mar 5, 9 AM $ 0.0406
+0.22%
$ 40.58 million $ 9,379
Mar 5, 8 AM $ 0.0405
+0.00%
$ 40.49 million $ 9,373
Mar 5, 7 AM $ 0.0405
-14.31%
$ 40.49 million $ 9,447
Mar 5, 6 AM $ 0.0473
-3.26%
$ 47.25 million $ 9,462
Mar 5, 5 AM $ 0.0488
+0.23%
$ 48.84 million $ 9,450
Mar 5, 4 AM $ 0.0487
-0.23%
$ 48.73 million $ 9,538
Mar 5, 3 AM $ 0.0488
+0.00%
$ 48.84 million $ 9,537
Mar 5, 2 AM $ 0.0488
+0.00%
$ 48.84 million $ 9,570
Mar 5, 1 AM $ 0.0488
+0.23%
$ 48.84 million $ 9,623
Mar 5, 12 AM $ 0.0487
+0.00%
$ 48.73 million $ 9,764
Mar 4, 11 PM $ 0.0487
+0.00%
$ 48.73 million $ 9,747
Mar 4, 10 PM $ 0.0487
-1.52%
$ 48.73 million $ 9,833
Mar 4, 9 PM $ 0.0495
-3.38%
$ 49.48 million $ 9,819
Mar 4, 8 PM $ 0.0512
+0.00%
$ 51.21 million $ 9,887
Mar 4, 7 PM $ 0.0512
+0.00%
$ 51.21 million $ 9,828
Mar 4, 6 PM $ 0.0513
+0.12%
$ 51.33 million $ 9,874
Mar 4, 5 PM $ 0.0512
+24.06%
$ 51.15 million $ 9,882
Mar 4, 4 PM $ 0.0412
+0.24%
$ -- $ 9,830
Mar 4, 1 PM $ 0.0461
-0.24%
$ 46.15 million $ 10,108
Mar 4, 12 PM $ 0.0461
+0.00%
$ 46.15 million $ 10,096
Mar 4, 11 AM $ 0.0461
+0.00%
$ 46.15 million $ 10,127
Mar 4, 9 AM $ 0.0395
+5.82%
$ 39.47 million $ 10,323
Mar 4, 8 AM $ 0.0354
-0.25%
$ 35.37 million $ 10,302
Mar 4, 7 AM $ 0.0355
+0.00%
$ 35.46 million $ 10,328