AI META COIN Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0698
+16.33%
$ 69.8 million $ 27
Oct 30, 2025 $ 0.0568
+0.00%
$ 56.78 million $ 0.1
Oct 19, 2025 $ 0.0602
+0.00%
$ -- $ 0.00001
Oct 18, 2025 $ 0.0602
+0.17%
$ 60.2 million $ 0.00001
Oct 17, 2025 $ 0.065
+0.00%
$ 65 million $ 10
Oct 16, 2025 $ 0.065
-18.75%
$ 65 million $ 21
Oct 15, 2025 $ 0.08
-2.44%
$ 80 million $ 8
Oct 14, 2025 $ 0.082
+0.00%
$ 82 million $ 9
Oct 10, 2025 $ 0.12
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.12
+46.11%
$ 120.1 million $ 0
Oct 8, 2025 $ 0.0822
-4.18%
$ 82.2 million $ 0
Oct 7, 2025 $ 0.0858
-1.52%
$ 85.78 million $ 0
Oct 6, 2025 $ 0.0871
+0.92%
$ 87.1 million $ 5
Oct 5, 2025 $ 0.0863
-0.31%
$ 86.31 million $ 0
Oct 4, 2025 $ 0.0866
+3,891.45%
$ 86.57 million $ 0
Oct 3, 2025 $ 0.00535
-93.31%
$ -- $ 108
Oct 2, 2025 $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 1, 2025 $ 0.0868
-0.10%
$ 86.79 million $ 0.1
Sep 30, 2025 $ 0.0869
-0.36%
$ 86.88 million $ 0
Sep 29, 2025 $ 0.0872
-0.41%
$ 87.19 million $ 0
Sep 28, 2025 $ 0.0875
-0.67%
$ 87.55 million $ 1
Sep 27, 2025 $ 0.0881
-11.86%
$ 88.14 million $ 0
Sep 26, 2025 $ 0.1
-33.29%
$ 100 million $ 11
Sep 25, 2025 $ 0.15
+69.55%
$ 149.9 million $ 26
Sep 24, 2025 $ 0.0884
-0.21%
$ 88.41 million $ 0
Sep 23, 2025 $ 0.0886
+0.00%
$ 88.64 million $ 0.1
Sep 22, 2025 $ 0.0886
-0.10%
$ 88.64 million $ 0
Sep 21, 2025 $ 0.089
-0.10%
$ 88.73 million $ 0.1
Sep 20, 2025 $ 0.089
-0.33%
$ 89.05 million $ 1
Sep 19, 2025 $ 0.0893
-0.26%
$ 89.34 million $ 0
Sep 18, 2025 $ 0.0896
-0.21%
$ 89.57 million $ 0
Sep 17, 2025 $ 0.0898
-0.05%
$ 89.76 million $ 0
Sep 16, 2025 $ 0.0898
-0.16%
$ 89.8 million $ 0
Sep 15, 2025 $ 0.0899
-0.42%
$ 89.94 million $ 0
Sep 14, 2025 $ 0.0903
-0.62%
$ 90.32 million $ 1
Sep 13, 2025 $ 0.0909
+3,914.58%
$ 90.89 million $ 1
Sep 12, 2025 $ 0.00226
+2.31%
$ 2.26 million $ 103
Sep 11, 2025 $ 0.00883
-93.98%
$ 8.83 million $ 82
Sep 10, 2025 $ 0.147
+48.53%
$ 146.6 million $ 10
Sep 9, 2025 $ 0.0987
-0.43%
$ 98.7 million $ 0
Sep 8, 2025 $ 0.0991
-0.64%
$ 99.13 million $ 1
Sep 7, 2025 $ 0.0998
-0.11%
$ 99.77 million $ 0.1
Sep 6, 2025 $ 0.0999
+0.00%
$ 99.88 million $ 0.1
Sep 5, 2025 $ 0.102
+0.00%
$ -- $ 4
Sep 4, 2025 $ 0.102
+0.00%
$ 101.6 million $ 4
Sep 3, 2025 $ 0.00235
-0.01%
$ -- $ 6
Sep 2, 2025 $ 0.00235
-1.01%
$ 2.35 million $ 100
Aug 31, 2025 $ 0.0396
+0.00%
$ -- $ 0.01
Aug 30, 2025 $ 0.0396
-73.59%
$ 39.57 million $ 0.01
Aug 29, 2025 $ 0.15
+277.43%
$ 149.8 million $ 1