Coinranking
AI META COIN Historical Data
AMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.0519 | +5.02% | ||
| Mar 13, 2026 | $0.0493 | -0.84% | ||
| Mar 12, 2026 | $0.0497 | +7.66% | ||
| Mar 11, 2026 | $0.0462 | -7.91% | ||
| Mar 10, 2026 | $0.0502 | -0.24% | ||
| Mar 9, 2026 | $0.0503 | -1.26% | ||
| Mar 8, 2026 | $0.0509 | +0.14% | ||
| Mar 7, 2026 | $0.0509 | +1.58% | ||
| Mar 6, 2026 | $0.0501 | +14.97% | ||
| Mar 5, 2026 | $0.0435 | -10.63% | ||
| Mar 4, 2026 | $0.0487 | +10.85% | ||
| Mar 3, 2026 | $0.044 | +4.92% | ||
| Mar 2, 2026 | $0.0419 | -21.71% | ||
| Mar 1, 2026 | $0.0535 | +0.22% | ||
| Feb 28, 2026 | $0.0534 | +3.27% | ||
| Feb 27, 2026 | $0.0517 | -1.79% | ||
| Feb 26, 2026 | $0.0527 | -1.05% | ||
| Feb 25, 2026 | $0.0531 | +0.34% | ||
| Feb 24, 2026 | $0.0529 | +3.89% | ||
| Feb 23, 2026 | $0.0509 | -2.54% | ||
| Feb 22, 2026 | $0.0523 | +6.54% | ||
| Feb 21, 2026 | $0.0491 | +1.81% | ||
| Feb 20, 2026 | $0.0482 | +0.98% | ||
| Feb 19, 2026 | $0.0477 | -9.43% | ||
| Feb 18, 2026 | $0.0527 | +6.23% | ||
| Feb 17, 2026 | $0.0496 | -1.93% | ||
| Feb 16, 2026 | $0.0506 | +4.68% | ||
| Feb 15, 2026 | $0.0483 | +18.51% | ||
| Feb 14, 2026 | $0.0408 | +16.35% | ||
| Feb 13, 2026 | $0.035 | -8.34% | ||
| Feb 12, 2026 | $0.0382 | +6.82% | ||
| Feb 11, 2026 | $0.0358 | +18.59% | ||
| Feb 10, 2026 | $0.0302 | -9.48% | ||
| Feb 9, 2026 | $0.0333 | -12.47% | ||
| Feb 8, 2026 | $0.038 | +14.28% | ||
| Feb 7, 2026 | $0.0333 | +0.12% | ||
| Feb 6, 2026 | $0.0332 | -1.13% | ||
| Feb 5, 2026 | $0.0336 | +1.88% | ||
| Feb 4, 2026 | $0.033 | +9.31% | ||
| Feb 3, 2026 | $0.0302 | -3.98% | ||
| Feb 2, 2026 | $0.0314 | +1.06% | ||
| Feb 1, 2026 | $0.0311 | -11.20% | ||
| Jan 31, 2026 | $0.035 | -10.85% | ||
| Jan 30, 2026 | $0.0393 | -4.89% | ||
| Jan 29, 2026 | $0.0413 | +11.11% | ||
| Jan 28, 2026 | $0.0372 | +0.00% | ||
| Jan 27, 2026 | $0.0372 | +0.84% | ||
| Jan 26, 2026 | $0.0369 | -0.41% | ||
| Jan 25, 2026 | $0.043 | +1.63% | ||
| Jan 24, 2026 | $0.0474 | -4.88% | ||