AI META COIN Historical Data

AMC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.051
-0.22%
$ 51.03 million $ 8,672
Mar 8, 1 PM $ 0.0511
+0.00%
$ 51.14 million $ 8,755
Mar 8, 12 PM $ 0.0511
+0.22%
$ 51.14 million $ 8,801
Mar 8, 11 AM $ 0.051
+0.00%
$ 51.03 million $ 8,748
Mar 8, 10 AM $ 0.051
-0.22%
$ 51.03 million $ 8,880
Mar 8, 9 AM $ 0.0511
+0.22%
$ 51.14 million $ 9,004
Mar 8, 8 AM $ 0.051
+0.00%
$ 51.03 million $ 8,939
Mar 8, 7 AM $ 0.051
-0.22%
$ 51.03 million $ 9,155
Mar 8, 6 AM $ 0.0511
+0.00%
$ 51.14 million $ 9,060
Mar 8, 5 AM $ 0.0511
-0.93%
$ 51.14 million $ 9,207
Mar 8, 4 AM $ 0.0516
+1.71%
$ 51.62 million $ 9,264
Mar 8, 3 AM $ 0.0508
-0.22%
$ 50.75 million $ 9,331
Mar 8, 2 AM $ 0.0509
+0.22%
$ 50.86 million $ 9,239
Mar 8, 1 AM $ 0.0508
+0.00%
$ 50.75 million $ 9,231
Mar 8, 12 AM $ 0.0508
-0.22%
$ 50.75 million $ 9,268
Mar 7, 11 PM $ 0.0509
+0.00%
$ 50.86 million $ 9,220
Mar 7, 10 PM $ 0.0509
+0.24%
$ 50.86 million $ 9,273
Mar 7, 9 PM $ 0.0507
-0.24%
$ 50.74 million $ 9,206
Mar 7, 8 PM $ 0.0509
+0.00%
$ 50.86 million $ 9,341
Mar 7, 7 PM $ 0.0509
+0.24%
$ 50.86 million $ 9,365
Mar 7, 6 PM $ 0.0507
-1.36%
$ 50.74 million $ 9,288
Mar 7, 5 PM $ 0.0514
+0.23%
$ 51.44 million $ 9,282
Mar 7, 4 PM $ 0.0513
+0.00%
$ 51.32 million $ 9,343
Mar 7, 3 PM $ 0.0513
-0.43%
$ 51.32 million $ 9,450
Mar 7, 2 PM $ 0.0515
-0.21%
$ 51.54 million $ 9,310
Mar 7, 1 PM $ 0.0517
+0.00%
$ 51.65 million $ 9,301
Mar 7, 12 PM $ 0.0515
+0.00%
$ 51.54 million $ 9,326
Mar 7, 11 AM $ 0.0515
+0.00%
$ 51.54 million $ 9,458
Mar 7, 10 AM $ 0.0515
+0.00%
$ 51.54 million $ 9,496
Mar 7, 9 AM $ 0.0517
+0.00%
$ 51.66 million $ 9,483
Mar 7, 8 AM $ 0.0517
+0.23%
$ 51.66 million $ 9,544
Mar 7, 7 AM $ 0.0515
-0.23%
$ 51.54 million $ 9,393
Mar 7, 6 AM $ 0.0517
+3.28%
$ 51.66 million $ 9,443
Mar 7, 5 AM $ 0.05
+0.00%
$ 50.02 million $ 9,610
Mar 7, 4 AM $ 0.05
-0.22%
$ 50.02 million $ 9,592
Mar 7, 3 AM $ 0.0501
+0.00%
$ 50.13 million $ 9,628
Mar 7, 2 AM $ 0.0501
+0.00%
$ 50.13 million $ 9,789
Mar 7, 1 AM $ 0.0501
+0.18%
$ 50.13 million $ 9,819
Mar 7, 12 AM $ 0.0502
+0.16%
$ 50.15 million $ 9,855
Mar 6, 11 PM $ 0.0501
+0.00%
$ 50.07 million $ 9,922
Mar 6, 10 PM $ 0.0501
+0.00%
$ 50.07 million $ 9,817
Mar 6, 9 PM $ 0.0501
-0.24%
$ 50.07 million $ 9,805
Mar 6, 8 PM $ 0.0502
+0.00%
$ 50.19 million $ 9,806
Mar 6, 7 PM $ 0.0502
+0.24%
$ 50.19 million $ 9,790
Mar 6, 6 PM $ 0.0501
+0.00%
$ 50.07 million $ 9,936
Mar 6, 5 PM $ 0.0501
-0.24%
$ 50.07 million $ 9,974
Mar 6, 4 PM $ 0.0502
+0.24%
$ 50.19 million $ 10,058
Mar 6, 3 PM $ 0.0501
-0.24%
$ 50.07 million $ 9,939
Mar 6, 2 PM $ 0.0502
+0.00%
$ 50.19 million $ 10,014
Mar 6, 1 PM $ 0.0502
+0.24%
$ 50.19 million $ 9,983