AI META COIN Historical Data

AMC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0496
-4.52%
$ 49.64 million $ 9,412
Mar 12, 5 PM $ 0.052
+4.74%
$ 51.99 million $ 9,479
Mar 12, 4 PM $ 0.0497
-2.74%
$ 49.74 million $ 9,488
Mar 12, 3 PM $ 0.0512
+0.21%
$ 51.25 million $ 9,433
Mar 12, 2 PM $ 0.0511
+1.21%
$ 51.14 million $ 9,513
Mar 12, 1 PM $ 0.0505
-2.45%
$ 50.53 million $ 9,505
Mar 12, 12 PM $ 0.0518
+0.21%
$ 51.8 million $ 9,573
Mar 12, 11 AM $ 0.0517
+0.00%
$ 51.69 million $ 9,358
Mar 12, 10 AM $ 0.0517
-0.56%
$ 51.69 million $ 9,391
Mar 12, 9 AM $ 0.052
+8.29%
$ 51.98 million $ 9,339
Mar 12, 5 AM $ 0.0451
+6.90%
$ 45.11 million $ 9,108
Mar 12, 4 AM $ 0.0422
-0.61%
$ 42.2 million $ 9,141
Mar 12, 3 AM $ 0.0425
-4.99%
$ 42.46 million $ 9,263
Mar 12, 2 AM $ 0.0444
-1.77%
$ 44.4 million $ 9,269
Mar 12, 1 AM $ 0.0454
-1.73%
$ 45.4 million $ 9,174
Mar 12, 12 AM $ 0.0462
+0.00%
$ 46.2 million $ 9,174
Mar 11, 11 PM $ 0.0462
+0.00%
$ 46.2 million $ 9,143
Mar 11, 10 PM $ 0.0462
+0.00%
$ 46.2 million $ 9,175
Mar 11, 9 PM $ 0.0462
+0.00%
$ 46.2 million $ 9,118
Mar 11, 8 PM $ 0.0462
+0.22%
$ 46.2 million $ 9,096
Mar 11, 7 PM $ 0.0462
+0.22%
$ 46.2 million $ 9,061
Mar 11, 6 PM $ 0.0461
-0.22%
$ 46.1 million $ 9,056
Mar 11, 5 PM $ 0.0462
-3.10%
$ 46.2 million $ 9,148
Mar 11, 4 PM $ 0.0477
-3.75%
$ 47.68 million $ 9,145
Mar 11, 3 PM $ 0.0495
-0.48%
$ 49.54 million $ 9,058
Mar 11, 2 PM $ 0.0498
-1.39%
$ 49.78 million $ 9,007
Mar 11, 1 PM $ 0.0505
+0.00%
$ 50.48 million $ 8,963
Mar 11, 12 PM $ 0.0505
+0.24%
$ 50.48 million $ 8,977
Mar 11, 11 AM $ 0.0504
-0.24%
$ 50.36 million $ 8,995
Mar 11, 10 AM $ 0.0505
+0.24%
$ 50.48 million $ 9,026
Mar 11, 9 AM $ 0.0504
-0.94%
$ 50.36 million $ 9,006
Mar 11, 8 AM $ 0.0508
+0.22%
$ 50.84 million $ 9,011
Mar 11, 7 AM $ 0.0507
+0.00%
$ 50.73 million $ 8,967
Mar 11, 6 AM $ 0.0508
+0.00%
$ 50.84 million $ 9,008
Mar 11, 5 AM $ 0.0508
-0.90%
$ 50.84 million $ 8,958
Mar 11, 4 AM $ 0.0513
+2.01%
$ 51.3 million $ 8,959
Mar 11, 3 AM $ 0.0503
+0.24%
$ 50.29 million $ 8,673
Mar 11, 2 AM $ 0.0502
-0.24%
$ 50.17 million $ 8,597
Mar 11, 1 AM $ 0.0503
+0.24%
$ 50.29 million $ 8,658
Mar 11, 12 AM $ 0.0503
+0.24%
$ 50.29 million $ 8,604
Mar 10, 11 PM $ 0.0502
-0.24%
$ 50.17 million $ 8,632
Mar 10, 10 PM $ 0.0503
+0.24%
$ 50.29 million $ 8,651
Mar 10, 9 PM $ 0.0502
-0.24%
$ 50.17 million $ 8,695
Mar 10, 8 PM $ 0.0503
+0.00%
$ 50.29 million $ 8,722
Mar 10, 7 PM $ 0.0503
+0.24%
$ 50.29 million $ 8,873
Mar 10, 6 PM $ 0.0502
+0.00%
$ 50.17 million $ 8,962
Mar 10, 5 PM $ 0.0503
+0.00%
$ 50.29 million $ 8,870
Mar 10, 4 PM $ 0.0503
+0.00%
$ 50.29 million $ 8,826
Mar 10, 3 PM $ 0.0503
+0.00%
$ 50.29 million $ 8,903
Mar 10, 2 PM $ 0.0503
+0.24%
$ 50.29 million $ 8,798