AI META COIN Historical Data

AMC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0519
-1.95%
$ 51.91 million $ 10,619
Mar 14, 10 PM $ 0.0529
-2.43%
$ 52.94 million $ 10,647
Mar 14, 9 PM $ 0.0543
+0.22%
$ 54.26 million $ 10,770
Mar 14, 8 PM $ 0.0541
-1.13%
$ 54.14 million $ 10,943
Mar 14, 7 PM $ 0.0548
+0.51%
$ 54.76 million $ 11,239
Mar 14, 6 PM $ 0.0545
-2.92%
$ 54.48 million $ 11,250
Mar 14, 5 PM $ 0.0561
-0.21%
$ 56.12 million $ 11,386
Mar 14, 4 PM $ 0.0562
+0.00%
$ 56.24 million $ 11,502
Mar 14, 3 PM $ 0.0562
+11.34%
$ 56.24 million $ 11,454
Mar 14, 2 PM $ 0.0505
+4.66%
$ 50.51 million $ 11,268
Mar 14, 11 AM $ 0.0467
-0.21%
$ 46.75 million $ 11,004
Mar 14, 10 AM $ 0.0467
+0.32%
$ 46.75 million $ 10,969
Mar 14, 9 AM $ 0.0466
+0.22%
$ 46.6 million $ 10,939
Mar 14, 8 AM $ 0.0466
-0.41%
$ 46.6 million $ 10,947
Mar 14, 7 AM $ 0.047
-6.54%
$ 46.99 million $ 11,009
Mar 14, 6 AM $ 0.0503
+0.00%
$ 50.28 million $ 10,953
Mar 14, 5 AM $ 0.0503
+0.24%
$ 50.28 million $ 10,891
Mar 14, 4 AM $ 0.0503
+0.24%
$ 50.28 million $ 10,970
Mar 14, 3 AM $ 0.0502
+0.00%
$ 50.16 million $ 10,971
Mar 14, 2 AM $ 0.0502
-0.24%
$ 50.16 million $ 10,985
Mar 14, 1 AM $ 0.0503
+0.00%
$ 50.28 million $ 10,951
Mar 14, 12 AM $ 0.0503
+1.72%
$ 50.28 million $ 10,862
Mar 13, 11 PM $ 0.0493
-5.12%
$ 49.32 million $ 10,788
Mar 13, 8 PM $ 0.0479
+5.34%
$ 47.94 million $ 9,972
Mar 13, 7 PM $ 0.0455
-0.24%
$ 45.51 million $ 9,945
Mar 13, 6 PM $ 0.05
+0.50%
$ 50 million $ 9,722
Mar 13, 5 PM $ 0.0498
-6.96%
$ 49.75 million $ 9,600
Mar 13, 4 PM $ 0.0515
-3.45%
$ 51.52 million $ 9,471
Mar 13, 3 PM $ 0.0534
+0.00%
$ 53.36 million $ 9,525
Mar 13, 2 PM $ 0.0534
+22.11%
$ 53.36 million $ 9,514
Mar 13, 1 PM $ 0.0437
+0.44%
$ 43.7 million $ 9,059
Mar 13, 12 PM $ 0.0435
+0.00%
$ 43.51 million $ 8,885
Mar 13, 11 AM $ 0.0435
-7.03%
$ 43.51 million $ 9,020
Mar 13, 10 AM $ 0.0468
-3.11%
$ 46.8 million $ 8,943
Mar 13, 9 AM $ 0.0483
-5.22%
$ 48.3 million $ 8,948
Mar 13, 8 AM $ 0.051
+0.00%
$ 50.96 million $ 8,959
Mar 13, 7 AM $ 0.051
+0.22%
$ 50.96 million $ 9,031
Mar 13, 6 AM $ 0.0508
+0.00%
$ 50.85 million $ 9,087
Mar 13, 5 AM $ 0.0508
+1.76%
$ 50.85 million $ 9,121
Mar 13, 4 AM $ 0.05
+0.22%
$ 49.97 million $ 9,192
Mar 13, 3 AM $ 0.0499
-0.16%
$ 49.86 million $ 9,272
Mar 13, 2 AM $ 0.0499
+0.22%
$ 49.94 million $ 9,231
Mar 13, 1 AM $ 0.0498
+0.12%
$ 49.83 million $ 9,264
Mar 13, 12 AM $ 0.0498
+0.06%
$ 49.77 million $ 9,262
Mar 12, 11 PM $ 0.0497
+0.00%
$ 49.74 million $ 9,305
Mar 12, 10 PM $ 0.0497
+0.20%
$ 49.74 million $ 9,350
Mar 12, 9 PM $ 0.0496
-0.20%
$ 49.64 million $ 9,428
Mar 12, 8 PM $ 0.0497
+0.20%
$ 49.74 million $ 9,477
Mar 12, 7 PM $ 0.0496
-0.20%
$ 49.64 million $ 9,473
Mar 12, 6 PM $ 0.0496
-4.52%
$ 49.64 million $ 9,412