AI META COIN Historical Data

AMC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0512
+0.00%
$ 51.2 million $ 10,366
Mar 16, 11 PM $ 0.0512
-0.21%
$ 51.2 million $ 10,324
Mar 16, 10 PM $ 0.0512
-1.31%
$ 51.2 million $ 10,258
Mar 16, 9 PM $ 0.0519
+1.25%
$ 51.88 million $ 10,138
Mar 16, 8 PM $ 0.0512
+0.00%
$ 51.24 million $ 10,185
Mar 16, 7 PM $ 0.0512
-2.44%
$ 51.24 million $ 10,199
Mar 16, 6 PM $ 0.0525
-0.23%
$ 52.52 million $ 10,022
Mar 16, 5 PM $ 0.0526
+0.69%
$ 52.64 million $ 10,145
Mar 16, 4 PM $ 0.0523
-3.33%
$ 52.28 million $ 10,209
Mar 16, 3 PM $ 0.0541
+1.08%
$ 54.08 million $ 10,271
Mar 16, 2 PM $ 0.0535
+0.00%
$ 53.5 million $ 10,463
Mar 16, 1 PM $ 0.0535
+0.00%
$ 53.5 million $ 10,525
Mar 16, 12 PM $ 0.0535
+0.00%
$ 53.5 million $ 10,612
Mar 16, 11 AM $ 0.0535
+0.00%
$ 53.5 million $ 10,920
Mar 16, 10 AM $ 0.0534
-1.86%
$ 53.4 million $ 10,968
Mar 16, 9 AM $ 0.0544
-0.66%
$ 54.41 million $ 11,006
Mar 16, 8 AM $ 0.0548
+0.87%
$ 54.77 million $ 10,967
Mar 16, 7 AM $ 0.0543
+0.69%
$ 54.3 million $ 11,053
Mar 16, 6 AM $ 0.0539
+0.00%
$ 53.93 million $ 11,035
Mar 16, 5 AM $ 0.0539
+15.93%
$ 53.93 million $ 11,100
Mar 16, 4 AM $ 0.0465
+0.00%
$ 46.52 million $ 10,824
Mar 16, 3 AM $ 0.0464
-0.68%
$ 46.41 million $ 10,784
Mar 16, 2 AM $ 0.0467
+0.00%
$ 46.73 million $ 10,689
Mar 16, 1 AM $ 0.0467
-2.44%
$ 46.73 million $ 10,477
Mar 16, 12 AM $ 0.0479
+0.21%
$ 47.9 million $ 10,352
Mar 15, 11 PM $ 0.0478
-0.21%
$ 47.8 million $ 10,354
Mar 15, 10 PM $ 0.0479
+0.00%
$ 47.9 million $ 10,305
Mar 15, 9 PM $ 0.0479
+0.21%
$ 47.9 million $ 10,360
Mar 15, 8 PM $ 0.0478
+0.00%
$ 47.8 million $ 10,280
Mar 15, 7 PM $ 0.0479
+0.00%
$ 47.9 million $ 10,327
Mar 15, 6 PM $ 0.0479
+2.35%
$ 47.9 million $ 10,309
Mar 15, 5 PM $ 0.0468
-2.74%
$ 46.8 million $ 10,246
Mar 15, 4 PM $ 0.0481
-0.72%
$ 48.12 million $ 10,278
Mar 15, 3 PM $ 0.0485
+1.06%
$ 48.47 million $ 10,275
Mar 15, 2 PM $ 0.048
-0.02%
$ 47.96 million $ 10,248
Mar 15, 1 PM $ 0.0477
-3.73%
$ 47.69 million $ 10,607
Mar 15, 12 PM $ 0.0495
+0.36%
$ 49.54 million $ 10,777
Mar 15, 11 AM $ 0.0479
+0.00%
$ 47.89 million $ 10,502
Mar 15, 10 AM $ 0.0479
+0.00%
$ 47.89 million $ 10,546
Mar 15, 9 AM $ 0.0479
-3.93%
$ 47.89 million $ 10,539
Mar 15, 8 AM $ 0.0498
+4.20%
$ 49.85 million $ 10,551
Mar 15, 7 AM $ 0.0477
+2.42%
$ 47.73 million $ 10,395
Mar 15, 6 AM $ 0.0466
-8.25%
$ 46.6 million $ 10,345
Mar 15, 5 AM $ 0.0508
+0.00%
$ 50.79 million $ 10,311
Mar 15, 4 AM $ 0.0508
+0.00%
$ 50.79 million $ 10,365
Mar 15, 3 AM $ 0.0508
-1.95%
$ 50.79 million $ 10,322
Mar 15, 2 AM $ 0.0518
-0.08%
$ 51.8 million $ 10,383
Mar 15, 1 AM $ 0.0518
+0.08%
$ 51.84 million $ 10,490
Mar 15, 12 AM $ 0.0518
-0.21%
$ 51.8 million $ 10,627
Mar 14, 11 PM $ 0.0519
-1.95%
$ 51.91 million $ 10,619