Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.112
+2.52%
$112.37 million $4,765
Jul 3, 3 PM $0.11
+0.00%
$109.61 million $4,419
Jul 3, 2 PM $0.11
+0.84%
$109.61 million $4,420
Jul 3, 1 PM $0.109
-2.24%
$108.7 million $4,389
Jul 3, 12 PM $0.111
+0.00%
$111.19 million $4,332
Jul 3, 11 AM $0.111
+0.00%
$111.19 million $4,542
Jul 3, 10 AM $0.111
+0.00%
$111.19 million $4,545
Jul 3, 9 AM $0.111
+0.17%
$111.19 million $4,545
Jul 3, 8 AM $0.111
-3.45%
$111 million $4,409
Jul 3, 7 AM $0.115
-1.85%
$114.97 million $3,778
Jul 3, 6 AM $0.117
-3.24%
$117.14 million $3,792
Jul 3, 5 AM $0.121
-4.43%
$121.06 million $2,686
Jul 3, 4 AM $0.127
+0.00%
$126.67 million $2,558
Jul 3, 3 AM $0.117
+0.00%
$117.15 million $2,189
Jul 3, 2 AM $0.117
-9.52%
$117.15 million $2,256
Jul 3, 1 AM $0.129
+0.21%
$129.47 million $1,607
Jul 3, 12 AM $0.129
-1.38%
$129.2 million $1,616
Jul 2, 11 PM $0.131
+0.21%
$131.01 million $1,647
Jul 2, 10 PM $0.131
+0.00%
$130.74 million $1,702
Jul 2, 9 PM $0.131
+0.00%
$130.74 million $1,787
Jul 2, 8 PM $0.131
+0.00%
$130.74 million $1,787
Jul 2, 7 PM $0.131
-0.58%
$130.74 million $1,850
Jul 2, 6 PM $0.132
-0.08%
$131.5 million $1,841
Jul 2, 5 PM $0.132
+0.01%
$131.61 million $2,017
Jul 2, 4 PM $0.132
-1.45%
$131.6 million $2,003
Jul 2, 3 PM $0.134
+0.39%
$133.53 million $1,939
Jul 2, 2 PM $0.133
-0.44%
$133.01 million $2,202
Jul 2, 1 PM $0.134
-0.71%
$133.6 million $2,141
Jul 2, 12 PM $0.135
+1.77%
$134.55 million $2,127
Jul 2, 11 AM $0.132
+0.00%
$132.21 million $2,015
Jul 2, 10 AM $0.132
+0.00%
$132.21 million $2,272
Jul 2, 9 AM $0.132
+3.88%
$132.21 million $3,855
Jul 2, 8 AM $0.127
-0.52%
$127.27 million $5,101
Jul 2, 7 AM $0.134
-1.79%
$134.36 million $8,317
Jul 2, 6 AM $0.137
+0.00%
$136.81 million $9,755
Jul 2, 3 AM $0.142
+0.00%
$141.82 million $10,227
Jul 2, 2 AM $0.142
-5.77%
$141.82 million $10,227
Jul 2, 1 AM $0.15
-0.40%
$150.5 million $9,785
Jul 2, 12 AM $0.151
-0.01%
$151.1 million $9,879
Jul 1, 11 PM $0.151
-0.71%
$151.12 million $9,768
Jul 1, 10 PM $0.152
-0.46%
$152.2 million $10,300
Jul 1, 9 PM $0.153
+0.00%
$152.9 million $11,188
Jul 1, 8 PM $0.153
+0.46%
$152.9 million $11,348
Jul 1, 7 PM $0.152
+0.00%
$152.2 million $11,387
Jul 1, 6 PM $0.152
-1.72%
$152.2 million $11,492
Jul 1, 5 PM $0.155
+0.00%
$154.86 million $11,376
Jul 1, 11 AM $0.116
+0.00%
$116 million $5
Jul 1, 10 AM $0.116
+0.00%
$116 million $5
Jul 1, 8 AM $0.114
+2.66%
$113.64 million $9,565
Jul 1, 7 AM $0.111
-2.52%
$110.7 million $9,728