AI META COIN Historical Data

AMC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.127
+0.00%
$ 126.67 million $ 13,380
Mar 21, 7 PM $ 0.127
+0.00%
$ 126.67 million $ 13,433
Mar 21, 6 PM $ 0.127
-1.81%
$ 126.67 million $ 13,502
Mar 21, 5 PM $ 0.129
-0.08%
$ 129 million $ 13,631
Mar 21, 11 AM $ 0.103
-0.20%
$ 102.73 million $ 10,851
Mar 21, 10 AM $ 0.103
+0.00%
$ 102.94 million $ 10,815
Mar 21, 9 AM $ 0.103
+3.01%
$ 102.94 million $ 10,941
Mar 21, 8 AM $ 0.0999
-1.73%
$ 99.93 million $ 12,375
Mar 21, 1 AM $ 0.0822
+0.61%
$ 82.19 million $ 11,830
Mar 21, 12 AM $ 0.0817
-4.20%
$ 81.69 million $ 11,793
Mar 20, 11 PM $ 0.0853
+0.22%
$ 85.27 million $ 11,665
Mar 20, 10 PM $ 0.0851
+0.00%
$ 85.08 million $ 11,727
Mar 20, 9 PM $ 0.0851
+18.83%
$ 85.08 million $ 11,880
Mar 20, 8 PM $ 0.0716
-4.80%
$ 71.6 million $ 3
Mar 20, 7 PM $ 0.0752
-1.21%
$ 75.21 million $ 12,024
Mar 20, 6 PM $ 0.0761
-0.50%
$ 76.13 million $ 14,092
Mar 20, 5 PM $ 0.0765
-5.91%
$ 76.51 million $ 13,975
Mar 20, 4 PM $ 0.0813
-7.74%
$ 81.32 million $ 13,897
Mar 20, 3 PM $ 0.0881
-0.20%
$ 88.14 million $ 13,910
Mar 20, 2 PM $ 0.0883
+0.20%
$ 88.32 million $ 13,790
Mar 20, 1 PM $ 0.0881
+23.10%
$ 88.14 million $ 13,722
Mar 20, 9 AM $ 0.073
+0.32%
$ 73.03 million $ 13,496
Mar 20, 8 AM $ 0.0776
-8.03%
$ 77.63 million $ 12,027
Mar 20, 7 AM $ 0.0844
+0.00%
$ 84.41 million $ 11,942
Mar 20, 6 AM $ 0.0846
-1.09%
$ 84.59 million $ 11,924
Mar 20, 5 AM $ 0.0855
+0.00%
$ 85.52 million $ 11,926
Mar 20, 4 AM $ 0.0857
-4.42%
$ 85.7 million $ 11,792
Mar 20, 3 AM $ 0.0897
-0.38%
$ 89.66 million $ 11,586
Mar 20, 2 AM $ 0.0898
+0.21%
$ 89.85 million $ 11,533
Mar 20, 1 AM $ 0.0897
-0.21%
$ 89.66 million $ 11,588
Mar 19, 7 PM $ 0.0704
+0.21%
$ 70.42 million $ 9,314
Mar 19, 6 PM $ 0.0703
+0.00%
$ 70.27 million $ 9,248
Mar 19, 5 PM $ 0.0703
-0.21%
$ 70.27 million $ 9,308
Mar 19, 4 PM $ 0.0704
+7.18%
$ 70.42 million $ 9,355
Mar 19, 3 PM $ 0.0657
-2.80%
$ 65.7 million $ 9,180
Mar 19, 2 PM $ 0.0676
+0.00%
$ 67.59 million $ 9,405
Mar 19, 1 PM $ 0.0676
+0.00%
$ 67.59 million $ 9,372
Mar 19, 12 PM $ 0.0676
+0.00%
$ 67.59 million $ 9,533
Mar 19, 11 AM $ 0.0676
-0.21%
$ 67.59 million $ 9,517
Mar 19, 10 AM $ 0.0677
+0.21%
$ 67.73 million $ 9,463
Mar 19, 9 AM $ 0.0676
+0.00%
$ 67.59 million $ 9,343
Mar 19, 8 AM $ 0.0676
-0.21%
$ 67.59 million $ 9,432
Mar 19, 7 AM $ 0.0677
+0.74%
$ 67.73 million $ 8,993
Mar 19, 6 AM $ 0.0672
+0.00%
$ 67.23 million $ 8,688
Mar 19, 5 AM $ 0.0672
-0.22%
$ 67.23 million $ 8,249
Mar 19, 4 AM $ 0.0674
+0.00%
$ 67.38 million $ 8,461
Mar 19, 3 AM $ 0.0674
+0.00%
$ 67.38 million $ 8,532
Mar 19, 2 AM $ 0.0674
+0.22%
$ 67.38 million $ 9,100
Mar 19, 1 AM $ 0.0672
+1.10%
$ 67.23 million $ 9,063
Mar 19, 12 AM $ 0.0665
-0.20%
$ 66.5 million $ 9,134