Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.107
+2.66%
$106.92 million $1,781
Jul 5, 8 PM $0.107
-0.22%
$106.69 million $1,695
Jul 5, 7 PM $0.107
+0.22%
$106.93 million $1,706
Jul 5, 5 PM $0.107
-0.17%
$106.75 million $1,804
Jul 5, 4 PM $0.107
-3.92%
$106.93 million $1,817
Jul 5, 3 PM $0.111
+6.84%
$111 million $1,752
Jul 5, 2 PM $0.104
-2.91%
$103.89 million $1,557
Jul 5, 1 PM $0.107
+3.00%
$107 million $1,550
Jul 5, 12 PM $0.104
-0.69%
$103.88 million $1,680
Jul 5, 11 AM $0.105
+0.79%
$104.6 million $1,644
Jul 5, 10 AM $0.104
-2.65%
$103.78 million $1,860
Jul 5, 9 AM $0.107
-0.76%
$106.6 million $1,888
Jul 5, 8 AM $0.104
+0.13%
$103.8 million $1,439
Jul 5, 7 AM $0.104
-3.21%
$103.67 million $1,415
Jul 5, 6 AM $0.107
+1.10%
$107.11 million $1,390
Jul 5, 5 AM $0.106
-1.45%
$105.94 million $2,317
Jul 5, 4 AM $0.107
+0.07%
$107.5 million $2,368
Jul 5, 3 AM $0.107
-0.09%
$107 million $2,291
Jul 5, 2 AM $0.107
+0.00%
$107.1 million $2,325
Jul 5, 1 AM $0.107
-0.07%
$107.1 million $2,314
Jul 5, 12 AM $0.107
+4.06%
$107.18 million $2,349
Jul 4, 11 PM $0.103
+2.94%
$103 million $2,300
Jul 4, 10 PM $0.1
-1.16%
$100.06 million $2,296
Jul 4, 9 PM $0.101
+0.00%
$101.23 million $2,327
Jul 4, 8 PM $0.101
-0.03%
$101.23 million $2,391
Jul 4, 7 PM $0.101
-1.62%
$101.26 million $2,396
Jul 4, 6 PM $0.103
+0.13%
$102.93 million $2,409
Jul 4, 5 PM $0.103
-3.64%
$102.8 million $2,426
Jul 4, 4 PM $0.107
+6.70%
$106.68 million $2,292
Jul 4, 3 PM $0.1
-1.69%
$99.98 million $2,650
Jul 4, 1 PM $0.106
+0.00%
$106.03 million $2,512
Jul 4, 12 PM $0.106
+0.00%
$106.03 million $2,595
Jul 4, 11 AM $0.106
-0.72%
$106.03 million $2,595
Jul 4, 10 AM $0.107
+0.23%
$106.8 million $2,345
Jul 4, 9 AM $0.107
+3.68%
$106.56 million $2,290
Jul 4, 8 AM $0.103
+0.00%
$102.78 million $2,605
Jul 4, 7 AM $0.103
-1.11%
$102.78 million $3,228
Jul 4, 6 AM $0.104
-6.29%
$103.93 million $3,195
Jul 4, 5 AM $0.111
-0.21%
$110.91 million $3,557
Jul 4, 4 AM $0.111
+1.86%
$111.14 million $3,629
Jul 4, 3 AM $0.109
-3.44%
$109.11 million $3,668
Jul 4, 1 AM $0.113
-0.03%
$113.41 million $4,935
Jul 4, 12 AM $0.113
-0.11%
$113.44 million $4,925
Jul 3, 11 PM $0.113
+0.00%
$113.3 million $4,978
Jul 3, 10 PM $0.113
-0.10%
$113.3 million $4,965
Jul 3, 9 PM $0.113
+5.23%
$113.41 million $4,926
Jul 3, 8 PM $0.108
-4.52%
$107.77 million $4,863
Jul 3, 7 PM $0.113
+0.51%
$112.87 million $4,835
Jul 3, 6 PM $0.112
+4.40%
$112.3 million $4,779
Jul 3, 5 PM $0.108
-4.27%
$107.57 million $4,782