Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.0857
-1.53%
$85.67 million $3,570
Jul 7, 11 PM $0.087
+1.05%
$87 million $3,613
Jul 7, 10 PM $0.0861
+7.17%
$86.1 million $3,737
Jul 7, 9 PM $0.0803
+0.01%
$80.34 million $3,639
Jul 7, 8 PM $0.0803
-4.95%
$80.33 million $3,633
Jul 7, 7 PM $0.0845
+5.61%
$84.51 million $3,634
Jul 7, 6 PM $0.08
-8.24%
$80.02 million $3,591
Jul 7, 5 PM $0.0872
+0.95%
$87.21 million $3,194
Jul 7, 4 PM $0.0855
-0.57%
$85.5 million $3,077
Jul 7, 3 PM $0.086
+2.59%
$85.99 million $3,121
Jul 7, 2 PM $0.0838
-5.79%
$83.82 million $3,133
Jul 7, 1 PM $0.089
+3.26%
$88.97 million $3,214
Jul 7, 12 PM $0.0862
-1.19%
$86.16 million $2,503
Jul 7, 11 AM $0.0873
-2.39%
$87.26 million $2,438
Jul 7, 10 AM $0.0894
-1.69%
$89.4 million $2,412
Jul 7, 9 AM $0.0909
+1.92%
$90.94 million $2,525
Jul 7, 8 AM $0.0892
+0.16%
$89.23 million $2,657
Jul 7, 7 AM $0.0891
-8.48%
$89.09 million $2,628
Jul 7, 6 AM $0.0973
-0.86%
$97.34 million $2,631
Jul 7, 5 AM $0.0982
+8.09%
$98.18 million $2,693
Jul 7, 4 AM $0.0908
-9.67%
$90.83 million $2,682
Jul 7, 3 AM $0.101
-0.46%
$100.55 million $2,042
Jul 7, 2 AM $0.101
-2.37%
$101.01 million $2,080
Jul 7, 1 AM $0.103
+0.29%
$103.46 million $2,070
Jul 7, 12 AM $0.103
+1.15%
$103.16 million $2,010
Jul 6, 11 PM $0.102
+1.43%
$101.99 million $1,917
Jul 6, 10 PM $0.1
-4.34%
$100.49 million $1,734
Jul 6, 9 PM $0.105
+1.31%
$105.05 million $1,715
Jul 6, 8 PM $0.104
-0.11%
$103.69 million $1,694
Jul 6, 7 PM $0.104
+0.00%
$103.8 million $1,695
Jul 6, 6 PM $0.104
+3.24%
$103.8 million $1,700
Jul 6, 5 PM $0.101
-2.11%
$100.54 million $1,616
Jul 6, 4 PM $0.103
-1.00%
$102.71 million $1,614
Jul 6, 3 PM $0.104
+1.52%
$103.56 million $1,575
Jul 6, 2 PM $0.102
-1.28%
$102.01 million $1,722
Jul 6, 1 PM $0.103
-0.31%
$103.33 million $1,545
Jul 6, 12 PM $0.104
+1.56%
$103.65 million $1,538
Jul 6, 11 AM $0.102
+2.26%
$102.06 million $1,533
Jul 6, 10 AM $0.0998
-6.53%
$99.8 million $1,545
Jul 6, 9 AM $0.107
+3.49%
$106.77 million $1,417
Jul 6, 8 AM $0.103
-2.84%
$103.17 million $1,718
Jul 6, 7 AM $0.106
+2.72%
$106.19 million $1,738
Jul 6, 6 AM $0.106
-0.46%
$106.11 million $1,699
Jul 6, 5 AM $0.106
+0.00%
$106.46 million $1,628
Jul 6, 4 AM $0.106
-0.36%
$106.46 million $1,633
Jul 6, 3 AM $0.107
+2.09%
$106.61 million $1,686
Jul 6, 2 AM $0.107
+0.29%
$107.41 million $1,670
Jul 5, 11 PM $0.107
-0.18%
$106.73 million $1,780
Jul 5, 10 PM $0.107
+0.00%
$106.92 million $1,816
Jul 5, 9 PM $0.107
+2.66%
$106.92 million $1,781