Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.0867
+0.00%
$86.69 million $497
Jul 10, 12 AM $0.0867
+0.00%
$86.69 million $548
Jul 9, 11 PM $0.0867
-0.30%
$86.69 million $548
Jul 9, 10 PM $0.0869
+0.00%
$86.95 million $561
Jul 9, 9 PM $0.0869
+0.00%
$86.95 million $587
Jul 9, 8 PM $0.0869
+2.19%
$86.95 million $587
Jul 9, 7 PM $0.0851
+0.00%
$85.09 million $585
Jul 9, 6 PM $0.0851
+0.00%
$85.09 million $587
Jul 9, 5 PM $0.0851
+0.00%
$85.09 million $587
Jul 9, 4 PM $0.0851
+0.08%
$85.09 million $621
Jul 9, 3 PM $0.085
+0.00%
$85.02 million $626
Jul 9, 2 PM $0.085
+0.38%
$85.02 million $664
Jul 9, 1 PM $0.0847
-0.52%
$84.7 million $798
Jul 9, 12 PM $0.0851
-0.22%
$85.14 million $838
Jul 9, 11 AM $0.0853
-0.55%
$85.33 million $821
Jul 9, 10 AM $0.0858
+0.94%
$85.8 million $803
Jul 9, 9 AM $0.085
+0.00%
$85 million $821
Jul 9, 8 AM $0.085
+0.00%
$85 million $917
Jul 9, 7 AM $0.085
+0.00%
$85 million $929
Jul 9, 6 AM $0.085
+0.00%
$85 million $1,061
Jul 9, 5 AM $0.085
+0.00%
$85 million $1,263
Jul 9, 4 AM $0.085
-0.35%
$85 million $1,508
Jul 9, 3 AM $0.0851
-1.99%
$85.12 million $1,253
Jul 9, 2 AM $0.0868
+0.00%
$86.85 million $1,233
Jul 9, 1 AM $0.0868
-0.17%
$86.85 million $1,250
Jul 9, 12 AM $0.087
+0.00%
$87 million $1,243
Jul 8, 11 PM $0.087
+1.27%
$87 million $1,308
Jul 8, 10 PM $0.0859
-1.31%
$85.91 million $1,365
Jul 8, 9 PM $0.0871
+0.00%
$87.05 million $1,492
Jul 8, 8 PM $0.0871
+0.00%
$87.05 million $1,581
Jul 8, 7 PM $0.0871
-0.79%
$87.05 million $1,612
Jul 8, 6 PM $0.0877
+0.00%
$87.74 million $1,691
Jul 8, 5 PM $0.0877
-0.08%
$87.74 million $2,199
Jul 8, 4 PM $0.0878
-0.27%
$87.81 million $2,336
Jul 8, 3 PM $0.0881
+0.06%
$88.05 million $2,430
Jul 8, 2 PM $0.088
-0.56%
$88 million $2,462
Jul 8, 1 PM $0.0885
-0.46%
$88.5 million $2,447
Jul 8, 12 PM $0.0889
+0.00%
$88.91 million $3,109
Jul 8, 11 AM $0.0889
+0.00%
$88.91 million $3,219
Jul 8, 10 AM $0.0889
+0.94%
$88.91 million $3,266
Jul 8, 9 AM $0.0881
-1.75%
$88.08 million $3,267
Jul 8, 8 AM $0.0896
+0.00%
$89.65 million $3,213
Jul 8, 7 AM $0.0896
+2.17%
$89.65 million $3,246
Jul 8, 6 AM $0.0877
+1.19%
$87.75 million $3,182
Jul 8, 5 AM $0.0867
+0.65%
$86.65 million $2,972
Jul 8, 4 AM $0.0861
-0.35%
$86.09 million $2,787
Jul 8, 3 AM $0.0864
+1.40%
$86.39 million $3,462
Jul 8, 2 AM $0.0852
-1.35%
$85.2 million $3,481
Jul 8, 1 AM $0.0864
+0.82%
$86.37 million $3,527
Jul 8, 12 AM $0.0857
-1.53%
$85.67 million $3,570