AI META COIN Historical Data

AMC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.101
-0.07%
$ 100.6 million $ 10,225
Mar 28, 2 AM $ 0.107
-3.90%
$ 106.99 million $ 10,151
Mar 28, 1 AM $ 0.111
+0.22%
$ 111.33 million $ 10,061
Mar 28, 12 AM $ 0.111
+3.15%
$ 111.09 million $ 10,090
Mar 27, 11 PM $ 0.108
+0.66%
$ 107.7 million $ 10,124
Mar 27, 10 PM $ 0.107
+0.00%
$ 106.99 million $ 10,242
Mar 27, 9 PM $ 0.107
+0.00%
$ 106.99 million $ 10,465
Mar 27, 8 PM $ 0.107
-5.04%
$ 106.99 million $ 10,413
Mar 27, 7 PM $ 0.113
+1.48%
$ 112.67 million $ 10,430
Mar 27, 6 PM $ 0.111
-7.27%
$ 111.03 million $ 10,450
Mar 27, 5 PM $ 0.12
+4.37%
$ 119.73 million $ 10,440
Mar 27, 4 PM $ 0.115
-5.14%
$ 114.72 million $ 10,540
Mar 27, 3 PM $ 0.121
+0.00%
$ 120.93 million $ 11,431
Mar 27, 2 PM $ 0.106
-3.87%
$ 106.34 million $ 11,261
Mar 27, 1 PM $ 0.111
+3.78%
$ 110.62 million $ 11,159
Mar 27, 12 PM $ 0.107
-0.26%
$ 106.59 million $ 11,022
Mar 27, 11 AM $ 0.107
-5.78%
$ 106.87 million $ 11,059
Mar 27, 10 AM $ 0.113
+1.94%
$ 113.43 million $ 11,018
Mar 27, 9 AM $ 0.111
+6.69%
$ 111.27 million $ 10,998
Mar 27, 8 AM $ 0.114
+12.59%
$ 113.96 million $ 10,940
Mar 27, 7 AM $ 0.101
+0.21%
$ 101.22 million $ 10,900
Mar 27, 6 AM $ 0.113
+0.00%
$ 113.21 million $ 11,089
Mar 27, 5 AM $ 0.113
+11.36%
$ 113.21 million $ 11,085
Mar 27, 4 AM $ 0.102
+9.54%
$ 101.66 million $ 11,172
Mar 27, 3 AM $ 0.0928
+0.00%
$ 92.81 million $ 10,868
Mar 27, 2 AM $ 0.0928
+1.50%
$ 92.81 million $ 10,926
Mar 27, 1 AM $ 0.0914
+0.00%
$ 91.44 million $ 10,975
Mar 27, 12 AM $ 0.0914
+0.00%
$ 91.44 million $ 10,848
Mar 26, 11 PM $ 0.0914
+0.62%
$ 91.44 million $ 10,874
Mar 26, 10 PM $ 0.0909
-1.22%
$ 90.88 million $ 10,775
Mar 26, 9 PM $ 0.0942
+0.20%
$ 94.19 million $ 10,959
Mar 26, 8 PM $ 0.094
-1.05%
$ 94 million $ 11,019
Mar 26, 7 PM $ 0.095
-8.19%
$ 95 million $ 10,935
Mar 26, 6 PM $ 0.103
+0.20%
$ 103.47 million $ 10,962
Mar 26, 5 PM $ 0.103
-3.48%
$ 103.26 million $ 10,847
Mar 26, 4 PM $ 0.107
-1.54%
$ 106.98 million $ 10,719
Mar 26, 3 PM $ 0.109
-4.07%
$ 108.65 million $ 10,119
Mar 26, 2 PM $ 0.113
+0.00%
$ 113.26 million $ 10,415
Mar 26, 1 PM $ 0.113
+0.17%
$ 113.26 million $ 10,329
Mar 26, 12 PM $ 0.113
+0.00%
$ 113.07 million $ 10,271
Mar 26, 11 AM $ 0.113
-0.21%
$ 113.07 million $ 10,239
Mar 26, 10 AM $ 0.113
+1.23%
$ 113.31 million $ 10,395
Mar 26, 9 AM $ 0.112
-8.29%
$ 111.93 million $ 10,707
Mar 26, 8 AM $ 0.122
+0.21%
$ 122.05 million $ 10,828
Mar 26, 7 AM $ 0.122
+5.15%
$ 121.79 million $ 10,808
Mar 26, 6 AM $ 0.116
-4.20%
$ 115.82 million $ 10,735
Mar 26, 5 AM $ 0.121
-3.19%
$ 120.9 million $ 10,586
Mar 26, 4 AM $ 0.125
-2.06%
$ 125.16 million $ 10,563
Mar 26, 3 AM $ 0.128
+1.91%
$ 127.79 million $ 10,642
Mar 26, 2 AM $ 0.125
+0.21%
$ 125.4 million $ 10,608