Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0868
-2.63%
$86.8 million $1,305
Jul 12, 1 AM $0.0891
+0.50%
$89.14 million $1,235
Jul 12, 12 AM $0.0887
+1.44%
$88.7 million $1,182
Jul 11, 11 PM $0.0874
-0.09%
$87.44 million $534
Jul 11, 10 PM $0.0875
-0.01%
$87.52 million $523
Jul 11, 9 PM $0.0875
+0.00%
$87.53 million $516
Jul 11, 8 PM $0.0875
+0.00%
$87.53 million $516
Jul 11, 7 PM $0.0875
+2.98%
$87.53 million $516
Jul 11, 6 PM $0.085
+0.00%
$85 million $468
Jul 11, 5 PM $0.085
+0.00%
$85 million $468
Jul 11, 4 PM $0.085
+0.00%
$85 million $480
Jul 11, 3 PM $0.085
+0.00%
$85 million $491
Jul 11, 2 PM $0.085
+0.00%
$85 million $524
Jul 11, 1 PM $0.085
+0.00%
$85 million $524
Jul 11, 12 PM $0.085
+0.00%
$85 million $524
Jul 11, 11 AM $0.085
+0.00%
$85 million $524
Jul 11, 10 AM $0.085
+0.00%
$85 million $524
Jul 11, 9 AM $0.085
+0.00%
$85 million $524
Jul 11, 8 AM $0.085
+0.00%
$85 million $524
Jul 11, 7 AM $0.085
-0.71%
$85 million $542
Jul 11, 6 AM $0.0856
-1.36%
$85.61 million $548
Jul 11, 5 AM $0.0868
+0.00%
$86.79 million $94
Jul 11, 4 AM $0.0868
+0.00%
$86.79 million $94
Jul 11, 3 AM $0.0868
+0.00%
$86.79 million $294
Jul 11, 2 AM $0.0868
+0.00%
$86.79 million $294
Jul 11, 1 AM $0.0868
+0.00%
$86.79 million $294
Jul 11, 12 AM $0.0868
+0.00%
$86.79 million $294
Jul 10, 11 PM $0.0868
+0.00%
$86.79 million $294
Jul 10, 10 PM $0.0868
+0.00%
$86.79 million $301
Jul 10, 9 PM $0.0868
+0.00%
$86.79 million $301
Jul 10, 8 PM $0.0868
+0.00%
$86.79 million $301
Jul 10, 7 PM $0.0868
+0.00%
$86.79 million $310
Jul 10, 6 PM $0.0868
+0.00%
$86.79 million $310
Jul 10, 5 PM $0.0868
-0.21%
$86.79 million $310
Jul 10, 4 PM $0.087
+1.58%
$86.97 million $298
Jul 10, 3 PM $0.0856
-1.34%
$85.62 million $310
Jul 10, 2 PM $0.0868
+0.00%
$86.78 million $277
Jul 10, 1 PM $0.0868
+0.00%
$86.78 million $285
Jul 10, 12 PM $0.0868
+0.00%
$86.78 million $345
Jul 10, 11 AM $0.0868
+0.00%
$86.78 million $366
Jul 10, 10 AM $0.0868
+0.00%
$86.78 million $379
Jul 10, 9 AM $0.0868
+0.00%
$86.78 million $405
Jul 10, 8 AM $0.0868
+0.13%
$86.78 million $443
Jul 10, 7 AM $0.0867
-1.83%
$86.67 million $425
Jul 10, 6 AM $0.0883
+0.00%
$88.29 million $407
Jul 10, 5 AM $0.0883
+0.00%
$88.29 million $407
Jul 10, 4 AM $0.0883
+1.85%
$88.29 million $407
Jul 10, 3 AM $0.0867
+0.00%
$86.69 million $469
Jul 10, 2 AM $0.0867
+0.00%
$86.69 million $497
Jul 10, 1 AM $0.0867
+0.00%
$86.69 million $497