Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.382
-46.25%
$383.91 million $4.52 million
Oct 23 $0.71
+4.70%
$709.9 million $7.55 million
Oct 16 $0.678
-16.61%
$678.24 million $8.45 million
Oct 9 $0.83
-1.41%
$813.29 million $2.72 million
Oct 2 $0.857
-2.91%
$842.13 million $6.15 million
Sep 25 $0.883
+3.31%
$882.65 million $7.74 million
Sep 18 $0.854
-10.91%
$854.83 million $3.19 million
Sep 11 $0.967
-0.26%
$956.89 million $8.25 million
Sep 4 $0.956
-1.60%
$969.12 million $7.2 million
Aug 28 $0.971
+0.74%
$971.41 million $9.41 million
Aug 21 $0.981
-2.81%
$957.52 million $8.19 million
Aug 14 $0.895
-13.73%
$1.01 billion $7.89 million
Aug 7 $1.05
+18.84%
$1.03 billion $5.97 million
Jul 31 $0.893
-10.90%
$893.38 million $1.91 million
Jul 24 $1
+12.44%
$1 billion $526,513
Jul 17 $0.891
+38.30%
$891.28 million $840,972
Jul 10 $0.645
-4.34%
$644.77 million $21.11 million
Jul 3 $0.674
-71.03%
$674.04 million $22.06 million
Jun 26 $2.33
-9.68%
$2.33 billion $37.48 million
Jun 19 $2.44
+19.29%
$2.58 billion $35.57 million
Jun 12 $2.79
-18.33%
$2.08 billion $32.48 million
Jun 5 $3.4
+1.47%
$3.4 billion $33.73 million
May 29 $3.32
-0.01%
$3.32 billion $37.07 million
Download