AI META COIN Historical Data

AMC Page 4
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0593
+0.00%
$ 59.33 million $ 677
8:01 PM $ 0.0593
+0.00%
$ 59.33 million $ 677
8:00 PM $ 0.0593
+0.00%
$ 59.33 million $ 677
7:59 PM $ 0.0593
+0.00%
$ 59.33 million $ 677
7:58 PM $ 0.0593
+0.00%
$ 59.33 million $ 673
7:57 PM $ 0.0593
+0.00%
$ 59.33 million $ 673
7:56 PM $ 0.0593
+0.00%
$ 59.33 million $ 673
7:55 PM $ 0.0593
+0.00%
$ 59.33 million $ 673
7:54 PM $ 0.0593
+0.00%
$ 59.33 million $ 669
7:53 PM $ 0.0593
+0.00%
$ 59.33 million $ 669
7:52 PM $ 0.0593
+0.00%
$ 59.33 million $ 669
7:51 PM $ 0.0593
+0.00%
$ 59.33 million $ 669
7:50 PM $ 0.0593
+0.00%
$ 59.33 million $ 669
7:49 PM $ 0.0593
+0.00%
$ 59.33 million $ 669
7:48 PM $ 0.0593
+0.00%
$ 59.33 million $ 669
7:47 PM $ 0.0593
+0.00%
$ 59.33 million $ 669
7:46 PM $ 0.0593
+0.00%
$ 59.33 million $ 669
7:45 PM $ 0.0593
+0.00%
$ 59.33 million $ 665
7:44 PM $ 0.0593
+0.00%
$ 59.33 million $ 665
7:43 PM $ 0.0593
+0.00%
$ 59.33 million $ 665
7:42 PM $ 0.0593
+0.00%
$ 59.33 million $ 661
7:41 PM $ 0.0593
+0.00%
$ 59.33 million $ 661
7:40 PM $ 0.0593
+0.00%
$ 59.33 million $ 661
7:39 PM $ 0.0593
+0.00%
$ 59.33 million $ 661
7:38 PM $ 0.0593
+0.00%
$ 59.33 million $ 661
7:37 PM $ 0.0593
+0.00%
$ 59.33 million $ 661
7:36 PM $ 0.0593
+0.00%
$ 59.33 million $ 661
7:35 PM $ 0.0593
+0.00%
$ 59.33 million $ 661
7:34 PM $ 0.0593
+0.00%
$ 59.33 million $ 657
7:33 PM $ 0.0593
+0.00%
$ 59.33 million $ 657
7:32 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:31 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:30 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:29 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:28 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:27 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:26 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:25 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:24 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:23 PM $ 0.0593
+0.00%
$ 59.33 million $ 653
7:22 PM $ 0.0593
+0.00%
$ 59.33 million $ 649
7:21 PM $ 0.0576
+0.00%
$ 59.33 million $ 649
7:20 PM $ 0.0576
+0.00%
$ 59.33 million $ 649
7:19 PM $ 0.0576
+0.00%
$ 57.57 million $ 649
7:18 PM $ 0.0576
+0.00%
$ 57.57 million $ 649
7:17 PM $ 0.0576
+0.00%
$ 57.57 million $ 649
7:16 PM $ 0.0576
+0.00%
$ 57.57 million $ 649
7:15 PM $ 0.0576
+0.00%
$ 57.57 million $ 649
7:14 PM $ 0.0575
+0.00%
$ 57.53 million $ 645
7:13 PM $ 0.0575
+0.00%
$ 57.53 million $ 645