Coinranking
AI META COIN Historical Data
AMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 AM | $0.0811 | +0.61% | ||
| Sep 24, 6 AM | $0.0807 | -8.38% | ||
| Sep 24, 5 AM | $0.0848 | +6.16% | ||
| Sep 24, 4 AM | $0.0799 | +4.28% | ||
| Sep 24, 3 AM | $0.0767 | +1.01% | ||
| Sep 24, 2 AM | $0.0759 | +5.67% | ||
| Sep 24, 1 AM | $0.0718 | -3.23% | ||
| Sep 24, 12 AM | $0.0742 | -10.58% | ||
| Sep 23, 11 PM | $0.0838 | -10.81% | ||
| Sep 23, 10 PM | $0.094 | +4.71% | ||
| Sep 23, 9 PM | $0.0898 | -1.62% | ||
| Sep 23, 8 PM | $0.0913 | +3.69% | ||
| Sep 23, 7 PM | $0.088 | +5.48% | ||
| Sep 23, 6 PM | $0.0834 | -7.08% | ||
| Sep 23, 5 PM | $0.0898 | +4.87% | ||
| Sep 23, 4 PM | $0.0856 | +3.12% | ||
| Sep 23, 3 PM | $0.083 | -4.49% | ||
| Sep 23, 2 PM | $0.0869 | -11.88% | ||
| Sep 23, 1 PM | $0.0973 | -1.97% | ||
| Sep 23, 12 PM | $0.1 | -1.75% | ||
| Sep 23, 11 AM | $0.102 | -3.10% | ||
| Sep 23, 10 AM | $0.104 | +9.38% | ||
| Sep 23, 9 AM | $0.0948 | -18.27% | ||
| Sep 23, 8 AM | $0.116 | -6.12% | ||
| Sep 23, 7 AM | $0.124 | -1.17% | ||
| Sep 23, 6 AM | $0.125 | +1.17% | ||
| Sep 23, 5 AM | $0.124 | -3.00% | ||
| Sep 23, 4 AM | $0.128 | +24.66% | ||
| Sep 23, 3 AM | $0.102 | +0.00% | ||
| Sep 23, 2 AM | $0.102 | +0.00% | ||
| Sep 23, 1 AM | $0.102 | +0.00% | ||
| Sep 23, 12 AM | $0.102 | +0.00% | ||
| Sep 22, 11 PM | $0.102 | +0.00% | ||
| Sep 22, 10 PM | $0.102 | -74.22% | ||
| Sep 22, 9 PM | $0.397 | +0.00% | ||
| Sep 22, 8 PM | $0.397 | +0.00% | ||
| Sep 22, 7 PM | $0.397 | +0.00% | ||
| Sep 22, 6 PM | $0.397 | +0.00% | ||
| Sep 22, 5 PM | $0.397 | +0.00% | ||
| Sep 22, 4 PM | $0.397 | +0.00% | ||
| Sep 22, 3 PM | $0.397 | +0.00% | ||
| Sep 22, 2 PM | $0.397 | +0.00% | ||
| Sep 22, 1 PM | $0.397 | +0.00% | ||
| Sep 22, 12 PM | $0.397 | +0.00% | ||
| Sep 22, 11 AM | $0.397 | +0.00% | ||
| Sep 22, 10 AM | $0.397 | +0.00% | ||
| Sep 22, 9 AM | $0.397 | +0.00% | ||
| Sep 22, 8 AM | $0.397 | -3.01% | ||
| Sep 22, 7 AM | $0.409 | +0.00% | ||
| Sep 22, 6 AM | $0.409 | +0.00% | ||