AI META COIN Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.048
-0.21%
$ 48.02 million $ 1,923
Jun 9, 9 AM $ 0.0481
+0.21%
$ 48.12 million $ 1,921
Jun 9, 8 AM $ 0.048
-0.60%
$ 48.02 million $ 1,909
Jun 9, 7 AM $ 0.0483
+1.26%
$ 48.31 million $ 1,883
Jun 9, 6 AM $ 0.0477
-0.21%
$ 47.71 million $ 1,565
Jun 9, 5 AM $ 0.0478
+0.00%
$ 47.81 million $ 140
Jun 9, 4 AM $ 0.0478
+0.23%
$ 47.81 million $ 140
Jun 9, 3 AM $ 0.0477
+0.00%
$ 47.7 million $ 131
Jun 9, 2 AM $ 0.0477
+0.00%
$ 47.7 million $ 131
Jun 9, 1 AM $ 0.0477
-0.23%
$ 47.7 million $ 582
Jun 9, 12 AM $ 0.0478
+0.00%
$ 47.81 million $ 494
Jun 8, 11 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 10 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 9 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 8 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 7 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 6 PM $ 0.0478
+0.00%
$ 47.81 million $ 511
Jun 8, 5 PM $ 0.0478
+0.00%
$ 47.81 million $ 511
Jun 8, 4 PM $ 0.0478
+0.00%
$ 47.81 million $ 511
Jun 8, 3 PM $ 0.0478
+0.34%
$ 47.81 million $ 565
Jun 8, 2 PM $ 0.0476
+0.00%
$ 47.65 million $ 561
Jun 8, 1 PM $ 0.0476
+0.00%
$ 47.65 million $ 576
Jun 8, 12 PM $ 0.0476
+0.00%
$ 47.65 million $ 576
Jun 8, 11 AM $ 0.0476
-0.52%
$ 47.65 million $ 576
Jun 8, 10 AM $ 0.0479
+0.00%
$ 47.9 million $ 584
Jun 8, 9 AM $ 0.0479
+0.52%
$ 47.9 million $ 584
Jun 8, 8 AM $ 0.0476
+0.00%
$ 47.65 million $ 583
Jun 8, 7 AM $ 0.0476
+0.00%
$ 47.65 million $ 583
Jun 8, 6 AM $ 0.0476
+0.00%
$ 47.65 million $ 568
Jun 8, 5 AM $ 0.0476
+0.74%
$ 47.65 million $ 568
Jun 8, 4 AM $ 0.0473
+0.00%
$ 47.3 million $ 574
Jun 8, 3 AM $ 0.0473
+0.00%
$ 47.3 million $ 578
Jun 8, 2 AM $ 0.0473
-0.73%
$ 47.3 million $ 586
Jun 8, 1 AM $ 0.0477
+0.00%
$ 47.7 million $ 151
Jun 8, 12 AM $ 0.0477
+0.55%
$ 47.7 million $ 167
Jun 7, 11 PM $ 0.0474
+0.00%
$ 47.44 million $ 241
Jun 7, 10 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 9 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 8 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 7 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 6 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 5 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 4 PM $ 0.0474
-0.48%
$ 47.44 million $ 341
Jun 7, 3 PM $ 0.0477
+0.00%
$ 47.67 million $ 288
Jun 7, 2 PM $ 0.0477
+0.29%
$ 47.67 million $ 288
Jun 7, 1 PM $ 0.0475
+0.00%
$ 47.53 million $ 273
Jun 7, 12 PM $ 0.0475
+0.00%
$ 47.53 million $ 273
Jun 7, 11 AM $ 0.0475
-0.96%
$ 47.53 million $ 273
Jun 7, 10 AM $ 0.048
+0.00%
$ 47.99 million $ 256
Jun 7, 9 AM $ 0.048
-1.90%
$ 47.99 million $ 256