Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0822
+4.53%
$82.19 million $3,296
May 2, 2026 $0.0786
+18.94%
$78.63 million $2,072
May 1, 2026 $0.0661
-3.76%
$66.11 million $1,113
Apr 30, 2026 $0.0687
-13.02%
$68.69 million $2,507
Apr 29, 2026 $0.079
-7.38%
$78.97 million $1,310
Apr 28, 2026 $0.0853
-0.91%
$85.26 million $2,003
Apr 27, 2026 $0.0725
+0.86%
$72.5 million $2,511
Apr 26, 2026 $0.0767
+5.52%
$76.72 million $2,033
Apr 25, 2026 $0.0727
-12.51%
$72.71 million $895
Apr 24, 2026 $0.0831
+10.75%
$83.11 million $1,616
Apr 23, 2026 $0.0775
-4.32%
$77.55 million $1,468
Apr 22, 2026 $0.081
-5.35%
$81.05 million $244
Apr 21, 2026 $0.0856
-0.78%
$85.63 million $442
Apr 20, 2026 $0.0863
-5.67%
$86.3 million $1,153
Apr 19, 2026 $0.0915
-2.91%
$91.49 million $1,569
Apr 18, 2026 $0.0942
-6.32%
$94.23 million $1,988
Apr 17, 2026 $0.101
+15.29%
$100.59 million $4,587
Apr 16, 2026 $0.0872
-10.65%
$85 million $11,177
Apr 15, 2026 $0.0977
+25.19%
$97.65 million $14,068
Apr 14, 2026 $0.0727
-19.08%
$72.73 million $11,499
Apr 13, 2026 $0.0899
+2.00%
$89.88 million $10,234
Apr 12, 2026 $0.0886
-1.49%
$88.12 million $9,698
Apr 11, 2026 $0.0899
+0.93%
$89.73 million $10,077
Apr 10, 2026 $0.0891
-2.66%
$89.09 million $9,745
Apr 9, 2026 $0.0915
+3.07%
$91.52 million $10,172
Apr 8, 2026 $0.0888
-3.04%
$88.79 million $9,653
Apr 7, 2026 $0.0916
+2.48%
$91.57 million $10,078
Apr 6, 2026 $0.0893
+2.58%
$89.35 million $9,938
Apr 5, 2026 $0.0873
-0.01%
$87.29 million $10,268
Apr 4, 2026 $0.0873
+1.25%
$87.3 million $10,076
Apr 3, 2026 $0.0862
+2.88%
$86.22 million $10,208
Apr 2, 2026 $0.084
-0.45%
$83.98 million $10,287
Apr 1, 2026 $0.0844
-8.62%
$84.36 million $10,468
Mar 31, 2026 $0.0923
+9.51%
$92.32 million $10,241
Mar 30, 2026 $0.0843
-6.99%
$84.3 million $11,886
Mar 29, 2026 $0.0906
+5.09%
$90.64 million $10,268
Mar 28, 2026 $0.0862
-19.92%
$86.25 million $11,578
Mar 27, 2026 $0.108
+17.78%
$107.7 million $10,124
Mar 26, 2026 $0.0914
-28.00%
$91.44 million $10,874
Mar 25, 2026 $0.127
-20.19%
$127 million $10,821
Mar 24, 2026 $0.159
+6.91%
$159.13 million $9,526
Mar 23, 2026 $0.149
+19.44%
$148.84 million $10,802
Mar 22, 2026 $0.125
-1.61%
$124.62 million $13,669
Mar 21, 2026 $0.127
+48.54%
$126.66 million $13,309
Mar 20, 2026 $0.0853
-5.10%
$85.27 million $11,665
Mar 19, 2026 $0.0704
+5.69%
$70.42 million $9,314
Mar 18, 2026 $0.0666
+10.83%
$66.78 million $9,196
Mar 17, 2026 $0.0601
+17.42%
$60.12 million $11,005
Mar 16, 2026 $0.0512
+7.11%
$51.2 million $10,324
Mar 15, 2026 $0.0478
-7.92%
$47.8 million $10,354