AI META COIN Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0474
-1.64%
$ 47.45 million $ 12,100
Jan 15, 2026 $ 0.0482
-6.84%
$ 48.24 million $ 14,632
Jan 14, 2026 $ 0.0517
+2.46%
$ 51.67 million $ 12,857
Jan 13, 2026 $ 0.0504
+0.36%
$ 50.43 million $ 11,952
Jan 12, 2026 $ 0.0503
-2.92%
$ 50.25 million $ 12,349
Jan 11, 2026 $ 0.0518
+2.03%
$ 51.76 million $ 11,635
Jan 10, 2026 $ 0.0507
+1.02%
$ 50.73 million $ 12,002
Jan 9, 2026 $ 0.0502
-0.87%
$ 50.22 million $ 12,047
Jan 8, 2026 $ 0.0507
-1.09%
$ 50.66 million $ 11,994
Jan 7, 2026 $ 0.0512
+1.27%
$ 51.22 million $ 12,183
Jan 6, 2026 $ 0.0506
-1.35%
$ 50.58 million $ 11,839
Jan 5, 2026 $ 0.0513
-1.04%
$ 51.27 million $ 12,061
Jan 4, 2026 $ 0.0518
+0.86%
$ 51.81 million $ 12,124
Jan 3, 2026 $ 0.0514
-0.93%
$ 51.4 million $ 11,991
Jan 2, 2026 $ 0.0519
+0.23%
$ 51.85 million $ 12,707
Jan 1, 2026 $ 0.0517
+2.99%
$ 51.73 million $ 11,772
Dec 31, 2025 $ 0.0503
-1.83%
$ 50.23 million $ 11,974
Dec 30, 2025 $ 0.0513
+0.04%
$ 51.28 million $ 11,962
Dec 29, 2025 $ 0.0513
+1.97%
$ 51.15 million $ 11,716
Dec 28, 2025 $ 0.0503
-3.62%
$ 50.27 million $ 11,943
Dec 27, 2025 $ 0.0522
+0.83%
$ 52.16 million $ 11,654
Dec 26, 2025 $ 0.0517
+3.07%
$ 51.61 million $ 12,085
Dec 25, 2025 $ 0.0502
-0.16%
$ 50.19 million $ 11,576
Dec 24, 2025 $ 0.0502
-0.26%
$ 50.27 million $ 12,599
Dec 23, 2025 $ 0.0503
-0.16%
$ 50.28 million $ 12,112
Dec 22, 2025 $ 0.0504
+0.00%
$ 50.36 million $ 11,475
Dec 21, 2025 $ 0.0504
-0.04%
$ 50.36 million $ 11,694
Dec 20, 2025 $ 0.0503
-0.59%
$ 50.38 million $ 12,098
Dec 19, 2025 $ 0.0506
+0.42%
$ 50.56 million $ 11,973
Dec 18, 2025 $ 0.0503
-0.14%
$ 50.35 million $ 11,535
Dec 12, 2025 $ 0.0564
+0.00%
$ -- $ 0.1
Dec 6, 2025 $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 5, 2025 $ 0.0476
+3.93%
$ 47.6 million $ 5
Dec 2, 2025 $ 0.0567
+0.00%
$ 56.72 million $ 0
Nov 24, 2025 $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 23, 2025 $ 0.057
-0.51%
$ 56.96 million $ 0
Nov 22, 2025 $ 0.0572
-0.12%
$ 57.25 million $ 0.1
Nov 21, 2025 $ 0.0573
-0.21%
$ 57.32 million $ 0
Nov 20, 2025 $ 0.0574
-0.25%
$ 57.44 million $ 0
Nov 19, 2025 $ 0.0576
-0.12%
$ 57.58 million $ 0.1
Nov 18, 2025 $ 0.0477
+0.00%
$ 57.65 million $ 4
Nov 17, 2025 $ 0.0477
-17.40%
$ 47.7 million $ 7
Nov 16, 2025 $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 15, 2025 $ 0.0578
-0.21%
$ 57.82 million $ 0
Nov 14, 2025 $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 8, 2025 $ 0.0505
+0.00%
$ -- $ 9
Nov 7, 2025 $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 6, 2025 $ 0.051
+0.00%
$ -- $ 8
Nov 5, 2025 $ 0.051
-1.92%
$ 51 million $ 24
Nov 4, 2025 $ 0.052
-25.50%
$ 52 million $ 27