Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.0904
+0.00%
$90.41 million $425
Jul 14, 3 AM $0.0904
+1.69%
$90.41 million $425
Jul 14, 2 AM $0.0889
+0.20%
$88.91 million $325
Jul 14, 1 AM $0.0887
+0.00%
$88.73 million $294
Jul 14, 12 AM $0.0887
+0.00%
$88.73 million $294
Jul 13, 11 PM $0.0887
+0.00%
$88.73 million $321
Jul 13, 10 PM $0.0887
+0.00%
$88.73 million $361
Jul 13, 9 PM $0.0887
+0.00%
$88.73 million $397
Jul 13, 8 PM $0.0887
+0.00%
$88.73 million $443
Jul 13, 7 PM $0.0887
+0.00%
$88.73 million $482
Jul 13, 6 PM $0.0887
-0.08%
$88.73 million $524
Jul 13, 5 PM $0.0888
-0.94%
$88.8 million $524
Jul 13, 4 PM $0.0896
+0.00%
$89.64 million $505
Jul 13, 3 PM $0.0896
-0.29%
$89.64 million $505
Jul 13, 2 PM $0.0899
+0.17%
$89.9 million $487
Jul 13, 1 PM $0.0897
+0.10%
$89.75 million $491
Jul 13, 12 PM $0.0897
-0.37%
$89.66 million $501
Jul 13, 11 AM $0.09
-0.37%
$89.99 million $497
Jul 13, 10 AM $0.0903
-0.23%
$90.32 million $488
Jul 13, 9 AM $0.0905
+0.23%
$90.53 million $475
Jul 13, 8 AM $0.0903
+0.00%
$90.32 million $500
Jul 13, 7 AM $0.0903
-0.25%
$90.32 million $520
Jul 13, 6 AM $0.0906
+1.86%
$90.55 million $464
Jul 13, 5 AM $0.0889
-1.47%
$88.9 million $429
Jul 13, 4 AM $0.0902
+0.00%
$90.23 million $389
Jul 13, 3 AM $0.0902
+0.00%
$90.23 million $389
Jul 13, 2 AM $0.0902
+0.00%
$90.23 million $393
Jul 13, 1 AM $0.0902
+0.00%
$90.23 million $462
Jul 13, 12 AM $0.0902
+0.00%
$90.23 million $515
Jul 12, 11 PM $0.0902
+3.49%
$90.23 million $1,137
Jul 12, 10 PM $0.0872
+0.05%
$87.19 million $1,109
Jul 12, 9 PM $0.0872
-3.42%
$87.15 million $1,081
Jul 12, 8 PM $0.0902
+3.20%
$90.24 million $1,034
Jul 12, 7 PM $0.0874
-2.94%
$87.44 million $995
Jul 12, 6 PM $0.0901
+0.20%
$90.09 million $1,001
Jul 12, 5 PM $0.0899
+0.00%
$89.91 million $997
Jul 12, 4 PM $0.0899
+0.00%
$89.91 million $997
Jul 12, 3 PM $0.0899
+0.01%
$89.91 million $997
Jul 12, 2 PM $0.0899
-0.23%
$89.9 million $993
Jul 12, 1 PM $0.0901
+1.73%
$90.11 million $969
Jul 12, 12 PM $0.0886
+2.03%
$88.58 million $950
Jul 12, 11 AM $0.0868
-3.33%
$86.82 million $946
Jul 12, 10 AM $0.0898
+0.00%
$89.81 million $937
Jul 12, 9 AM $0.0898
+2.31%
$89.81 million $921
Jul 12, 8 AM $0.0878
+1.13%
$87.78 million $887
Jul 12, 7 AM $0.0868
-1.12%
$86.8 million $855
Jul 12, 6 AM $0.0878
+0.00%
$87.78 million $855
Jul 12, 5 AM $0.0878
+0.00%
$87.78 million $1,309
Jul 12, 4 AM $0.0878
+0.00%
$87.78 million $1,309
Jul 12, 3 AM $0.0878
+1.13%
$87.78 million $1,309